Linh
hopmuc123456@gmail.com

S&P 500 VIX

13.41
0.00
(0.00%)

CBOE Volatility Index (VIX)

Real-time capital.com
Currency in USD
Disclaimer
13.41
0.00(0.00%)
Closed

CBOE Volatility Index Historical Data

Time Frame
Daily
01/04/2010 - 11/03/2023
DatePrice OpenHigh Low Vol. Change %
14.9115.7015.8314.91-4.79%
15.6616.5916.6215.58-7.17%
16.8718.0218.4216.63-7.00%
18.1419.8619.8617.97-8.15%
19.7521.1321.1619.55-7.15%
21.2720.3922.0719.72+2.85%
20.6821.7821.9620.22+2.43%
20.1919.3921.2418.86+6.43%
18.9720.0320.2418.65-6.87%
20.3721.8323.0819.48-6.17%
21.7121.5921.8320.42+1.45%
21.4019.7321.4018.55+11.34%
19.2218.3620.1517.88+7.49%
17.8817.4118.5416.97+3.89%
17.2119.1019.5717.14-10.92%
19.3216.5320.7816.50+15.76%
16.6916.0818.0815.44+3.73%
16.0916.9517.7816.09-5.52%
17.0317.7017.8616.51-3.79%
17.7019.5419.6017.56+1.43%
17.4518.7319.9317.19-5.62%
18.4918.6719.5818.26-0.48%
18.5820.7220.8818.30-6.07%
19.7817.8120.4817.52+12.32%
17.6117.3118.5516.93+0.51%
17.5216.8717.7415.83+1.04%
17.3418.2218.7717.06-4.83%
18.2218.2919.7118.03-3.80%
18.9418.0319.5017.17+12.07%
16.9017.2518.4116.79-1.74%
17.2017.3117.4115.93-1.94%
17.5415.4917.5415.10+15.85%
15.1414.1815.1513.57+7.30%
14.1114.1114.8813.86+0.79%
14.0014.4014.7513.86+1.52%
13.7912.7014.1712.68+7.57%
12.8213.3913.4612.79-4.90%
13.4814.4214.6813.41-5.27%
14.2314.0214.4213.71+3.12%
13.8014.1714.3313.74-0.29%
13.8414.2214.8713.58-3.89%
14.4014.8115.6914.40-0.35%
14.4514.2715.3014.13+3.14%
14.0114.1514.4713.70+1.37%
13.8213.6213.8213.51+5.58%
13.0913.5613.5613.02-3.54%
13.5713.9814.0013.44-2.23%
13.8814.5314.7013.83-3.94%
14.4515.0815.3014.34-4.18%
15.0816.2416.2815.00-3.83%
15.6817.2117.3615.45-8.84%
17.2015.5717.3215.48+7.63%
15.9816.6417.1015.91-5.83%
16.9716.9617.5816.61-0.93%
17.1318.0318.1116.88-0.98%
17.3017.8018.8817.14-3.30%
17.8916.9618.1316.40+6.62%
16.7816.5416.9315.80+1.94%
16.4614.9516.5714.91+11.07%
14.8215.8816.0614.77-0.13%
14.8415.5316.5114.84-6.37%
15.8515.5816.8614.60-0.69%
15.9615.8116.8715.38-0.19%
15.9916.2818.1415.96+1.40%
15.7716.9017.3615.77-7.78%
17.1016.0117.3914.57+7.41%
15.9216.7717.4215.72-1.06%
16.0915.7016.4814.95+15.51%
13.9313.7514.3013.75+2.20%
13.6313.9814.0913.57+2.25%
13.3314.0314.1813.27-7.49%
14.4113.1415.0212.74+9.25%
13.1913.8614.1613.15-4.83%
13.8614.0214.0913.82-0.36%
13.9114.2914.3013.73+2.28%
13.6013.8713.8913.37-2.79%
13.9913.9614.2313.58+1.67%
13.7613.3213.8413.12+3.46%
13.3013.6113.6713.29-1.34%
13.4813.7814.0013.43+1.05%
13.3413.7213.7613.22-1.98%
13.6113.4413.6113.12+0.52%
13.5414.8214.8213.51-8.76%
14.8415.0215.2514.63-1.53%
15.0716.0816.2115.04+1.62%
14.8315.9716.0614.33-3.95%
15.4414.8517.0814.79+8.89%
14.1814.1914.7414.05+3.50%
13.7013.5413.7113.52+0.96%
13.5713.8513.8513.47-0.15%
13.5913.5113.5912.96+0.37%
13.5413.6413.8513.41+0.82%
13.4313.9013.9613.36-2.26%
13.7414.1114.3413.59-3.58%
14.2514.4314.7113.78+6.03%
13.4413.2413.8012.88+4.11%
12.9113.8813.9812.73-2.20%
13.2013.8813.8913.10-4.90%
13.8814.3614.6713.86-2.18%
14.1914.0914.1914.01+4.80%
13.5414.4914.5413.48-6.62%
14.5014.0914.5213.79+4.47%
13.8814.4814.7313.83-5.00%
14.6114.9915.0614.47-2.66%
15.0114.4415.0214.32+8.53%
13.8313.7814.1413.50+1.32%
13.6514.1414.2113.53-2.08%
13.9414.1414.2913.77-0.14%
13.9614.9114.9713.95-5.23%
14.7315.2815.2914.66+0.89%
14.6015.6515.6514.42-6.71%
15.6517.2417.5915.58-12.76%
17.9418.0418.4017.12+2.75%
17.4617.5618.3416.980.00%
17.4617.5317.6017.34-2.73%
17.9519.0719.5617.27-6.22%
19.1419.5419.9518.70-4.44%
20.0318.8020.8118.80+8.09%
18.5317.3519.3117.30+7.67%
17.2117.4518.1316.82+2.38%
16.8116.1317.3615.85+4.74%
16.0516.9217.1516.05-4.86%
16.8717.9618.2616.68-6.23%
17.9917.5418.3017.26+5.08%
17.1217.4418.1617.08+0.53%
17.0316.8317.9216.38+0.59%
16.9316.8018.1916.63-0.06%
16.9417.5818.3116.36-4.35%
17.7117.2917.8617.22+4.30%
16.9817.7317.8816.83-1.22%
17.1919.5019.6316.69-14.44%
20.0919.1721.3318.67+9.54%
18.3417.8218.8317.19+3.15%
17.7816.2719.8116.26+10.57%
16.0816.4116.6215.53+1.90%
15.7817.2117.6515.72-7.34%
17.0318.4318.4316.72-9.61%
18.8418.6619.6117.87+0.43%
18.7617.6219.8617.33+11.07%
16.8918.2218.2416.74+0.72%
16.7717.5117.7116.58-2.33%
17.1716.8517.6916.33+4.31%
16.4617.3017.7216.17-2.20%
16.8316.9417.3416.58-0.71%
16.9517.5817.7916.90-0.70%
17.0717.9418.1217.07-4.10%
17.8018.8319.0617.77-6.76%
19.0919.3819.9818.25-0.05%
19.1019.0819.2818.56+0.69%
18.9719.3920.0518.93+3.10%
18.4018.4018.4018.400.00%
18.4019.3019.8818.35-3.56%
19.0819.4220.0819.00+0.42%
19.0018.7920.0318.58+2.43%
18.5519.7919.8318.54-0.80%
18.7019.2119.4318.52-1.68%
19.0219.1220.0818.85-0.52%
19.1219.3919.4519.09-4.26%
19.9720.5321.4019.91-3.06%
20.6022.0522.9320.57-5.24%
21.7422.1125.2121.60-3.85%
22.6121.5424.9120.16+1.57%
22.2621.8022.3819.94+4.12%
21.3824.1624.1621.29-11.47%
24.1527.7728.9124.00-5.33%
25.5122.9226.1422.58+10.96%
22.9926.1927.4922.97-12.05%
26.1423.2129.9123.19+10.16%
23.7326.8527.2422.27-10.52%
26.5224.0530.8123.85+6.94%
24.8023.3428.9721.79+9.69%
22.6119.3323.1418.88+18.32%
19.1119.7120.0119.00-2.45%
19.5918.6419.7418.51+5.27%
18.6119.0519.1918.49+0.65%
18.4919.7619.7618.16-5.62%
19.5921.4121.4219.55-4.81%
20.5820.3921.3220.22-0.58%
20.7021.3021.3720.10-1.19%
20.9521.9922.0220.68-3.32%
21.6721.3522.9021.32+2.51%
21.1421.9622.4320.89-5.16%
22.2923.0323.6322.02-2.54%
22.8721.8023.3421.80+7.72%
21.2321.0621.2820.96+6.04%
20.0220.9421.3019.82-0.74%
20.1718.2620.2718.23+10.64%
18.2319.3719.4118.11-3.60%
18.9120.7220.7518.48-7.03%
20.3421.6621.6920.33-0.93%
20.5320.7421.9420.44-0.87%
20.7119.2421.0819.02+5.50%
19.6318.8820.1218.55+5.20%
18.6619.5419.9918.43-3.96%
19.4319.2319.8119.21+6.00%
18.3318.5719.3017.93-2.14%
18.7317.7419.2517.06+4.81%
17.8719.6220.0417.70-7.89%
19.4020.1220.7019.13-2.71%
19.9419.7620.2519.54+7.73%
18.5118.9019.0017.97-1.17%
18.7319.0519.4818.67-1.83%
19.0819.5620.9018.99-0.63%
19.2019.8920.4718.91-3.08%
19.8120.2120.3319.55-0.20%
19.8520.2820.7019.41-3.27%
20.5220.4321.7120.17+0.88%
20.3419.2820.5818.71+5.06%
19.3619.8920.2219.21-0.67%
19.4919.4419.6319.41+6.21%
18.3519.0019.4118.01-2.55%
18.8321.5621.8018.83-10.72%
21.0920.8021.2520.62+2.48%
20.5822.2222.4620.58-6.33%
21.9721.7521.9821.27+3.98%
21.1322.6922.9021.00-5.92%
22.4622.2022.9221.97+2.04%
22.0122.9323.2721.94-3.89%
22.9023.0923.7622.73+5.68%
21.6721.8322.4021.59+1.07%
21.4422.2522.3121.36-3.16%
22.1421.4722.2620.96+2.26%
21.6521.6722.8021.59+3.74%
20.8720.8720.8720.870.00%
20.8722.1722.6420.78-5.01%
21.9720.0824.3020.01+9.47%
20.0721.2521.2919.94-6.56%
21.4823.1723.3921.35-4.19%
22.4222.6322.8621.61-0.88%
22.6223.2623.8322.09-0.92%
22.8321.5223.6721.25+7.99%
21.1422.8323.4721.07-6.25%
22.5525.2425.8421.46-9.80%
25.0024.4025.0524.18+9.51%
22.8322.5523.2122.18+2.42%
22.2922.8123.2822.06-1.72%
22.6822.3223.0122.18+2.30%
22.1720.6922.6020.38+6.84%
20.7520.3021.2919.78+8.87%
19.0620.4220.9618.95-3.93%
19.8420.8321.0619.80-3.60%
20.5821.7022.6320.31-5.98%
21.8922.0922.5721.83-1.44%
22.2122.0922.5021.65+8.34%
20.5020.6121.1120.46+0.39%
20.4220.5020.5420.31+0.34%
20.3521.4921.7820.32-4.42%
21.2922.5922.7121.28-4.79%
22.3624.0524.1222.30-3.29%
23.1224.0324.1222.98-3.38%
23.9324.0525.1823.81-0.75%
24.1124.2924.7223.99-1.75%
24.5423.7726.2223.18+3.41%
23.7323.9924.3322.86+5.37%
22.5223.8923.9122.37-4.29%
23.5326.5126.5922.84-9.81%
26.0925.3426.3525.02+2.15%
25.5424.7126.1624.24+4.89%
24.3525.6725.6724.34-0.81%
24.5525.6325.7124.00-2.96%
25.3025.9826.8725.10-2.17%
25.8626.0426.6225.39+0.19%
25.8125.9626.3525.66-0.27%
25.8826.9127.0725.84+0.50%
25.7527.4327.5925.75-5.99%
27.3927.5127.6726.94+0.40%
27.2828.4428.5227.27-4.15%
28.4629.8030.0028.22-4.66%
29.8530.6530.9529.78+0.54%
29.6930.2130.4429.24-0.97%
29.9831.3031.3229.76-2.54%
30.7630.9431.9030.76+0.85%
30.5031.1031.9330.42-2.77%
31.3732.2732.5930.70-2.03%
32.0231.8932.9831.14+0.25%
31.9433.6033.8731.63-4.86%
33.5733.5434.5333.11-0.18%
33.6333.5634.4332.45+3.64%
32.4532.9333.9932.05+3.48%
31.3630.3732.0229.88+2.75%
30.5228.6030.7428.56+6.90%
28.5529.3630.1128.50-1.79%
29.0729.5229.6228.56-3.42%
30.1033.0033.0629.63-4.81%
31.6231.6133.2529.39-0.69%
31.8431.6733.4631.16+5.50%
30.1834.5034.8830.03-7.42%
32.6031.2034.1430.30+1.05%
32.2631.7432.8829.83+7.82%
29.9227.6832.3127.58+9.40%
27.3528.1628.3826.71-2.29%
27.9928.0330.1825.55+3.06%
27.1625.6527.8125.61+5.43%
25.7627.6927.9525.56-2.05%
26.3027.4728.4526.14+0.11%
26.2726.1026.9325.42+0.42%
26.1626.7327.5626.16-4.07%
27.2723.6728.1523.53+14.24%
23.8723.5824.2323.16+4.74%
22.7923.4923.5722.64-3.47%
23.6124.7025.9023.56-4.18%
24.6426.9327.1524.54-8.44%
26.9125.4627.8025.33+3.54%
25.9926.5126.8525.84+2.04%
25.4725.5126.2823.19-0.35%
25.5626.8827.4525.25-1.20%
25.8725.8626.6225.31-1.30%
26.2125.7527.6925.130.00%
26.2126.8627.6725.47+2.54%
25.5622.0725.9021.67+17.36%
21.7822.4123.1321.77-4.56%
22.8224.3724.8622.73-5.35%
24.1124.1324.2123.07+1.30%
23.8022.4124.6222.39+15.53%
20.6020.1621.2720.08+5.32%
19.5620.5120.6119.43-1.71%
19.9019.7420.6319.41+1.07%
19.6920.2320.3919.50-1.30%
19.9520.7421.1619.81+2.15%
19.5320.3420.3519.12-3.32%
20.2019.8420.8519.71+2.33%
19.7422.2822.3419.54-9.32%
21.7721.4122.2321.41+2.25%
21.2921.7422.0120.83+0.66%
21.1521.5022.5820.76-1.35%
21.4422.0622.6621.44-2.32%
21.9523.8623.9221.68-8.27%
23.9324.0824.6822.67+4.77%
22.8422.4123.2722.26+7.08%
21.3322.1322.1621.21-4.48%
22.3323.3323.5422.22-3.92%
23.2424.2724.4123.02-5.87%
24.6923.9525.3123.82+5.69%
23.3624.3324.5723.19+1.43%
23.0323.3023.8122.41-0.35%
23.1124.0724.6722.92-3.22%
23.8824.2324.7323.40-2.53%
24.5025.1225.4124.23-3.16%
25.3024.8325.9124.38+4.42%
24.2326.7226.7224.13-8.22%
26.4027.4728.4526.20-1.57%
26.8227.3529.0626.23-1.72%
27.2927.1427.7525.82+4.28%
26.1726.4226.7425.79+6.21%
24.6426.4126.6124.43-5.52%
26.0826.7326.7925.66-2.43%
26.7327.8428.0726.43-2.94%
27.5427.3729.8227.30+0.04%
27.5327.9628.1027.46+3.11%
26.7029.5329.5926.69-7.00%
28.7129.4230.2228.28+1.95%
28.1628.8029.3627.85-0.71%
28.3626.9028.6826.47+5.23%
26.9528.3028.6626.93-1.03%
27.2329.0729.7226.83-6.27%
29.0529.2929.7728.74+0.35%
28.9531.4531.5728.78-4.11%
30.1930.6330.6529.33-2.71%
31.0332.0632.1630.98-0.32%
31.1332.8433.3130.47-5.52%
32.9530.3534.8230.35+11.24%
29.6232.3932.7727.76-9.39%
32.6933.0134.0032.06-3.91%
34.0231.3735.0531.29+22.59%
27.7526.2629.6326.05+6.36%
26.0924.2926.2423.82+8.89%
23.9624.3724.7823.74-0.25%
24.0225.5426.2423.88-4.19%
25.0725.3725.8124.82+1.13%
24.7924.9125.9624.76+0.28%
24.7225.7326.5024.33-3.78%
25.6926.0527.7325.38-1.91%
26.1927.4728.3525.94-1.32%
26.5426.1626.8126.08+3.19%
25.7227.5027.5425.57-6.47%
27.5028.4228.4627.11-3.07%
28.3729.3330.2328.16-3.67%
29.4529.4331.0729.04+3.41%
28.4828.9830.3928.29-3.23%
29.4328.7832.9128.06+0.27%
29.3531.2433.1129.06-5.20%
30.9626.7431.4926.21+18.62%
26.1027.0727.1725.51-4.99%
27.4730.0130.2327.36-4.85%
28.8731.0931.2028.78-9.13%
31.7733.7434.7631.70-2.43%
32.5632.8734.3930.69-1.30%
32.9933.6634.8432.24-5.06%
34.7531.9035.4831.90+15.10%
30.1932.2335.3429.83-3.24%
31.2025.9733.2025.78+22.74%
25.4229.1229.4224.94-13.09%
29.2531.7632.8229.06-9.55%
32.3433.3536.6431.74-3.17%
33.4028.9734.3428.54+11.37%
29.9929.9132.0028.00-5.09%
31.6031.1132.7729.82-5.73%
33.5227.3833.8127.06+24.06%
27.0230.0431.6026.80-4.22%
28.2122.7128.2722.62+24.38%
22.6820.2423.2819.81+11.61%
20.3221.1321.3219.75-4.91%
21.3722.5522.9220.36-3.61%
22.1724.5224.6021.98-2.33%
22.7022.7022.7022.700.00%
22.7021.7222.7020.85+4.03%
21.8223.5224.4521.37-10.06%
24.2624.9425.3822.27-0.45%
24.3723.0924.4222.09+15.17%
21.1621.2522.3420.28-1.81%
21.5521.9723.8221.12-2.49%
22.1021.2724.7821.24+5.09%
21.0318.7921.5718.55+13.25%
18.5720.7520.7818.45-5.40%
19.6320.6220.8619.41-4.52%
20.5619.6821.4819.54+6.36%
19.3319.3820.5118.72+2.28%
18.9019.7019.7318.67-3.72%
19.6322.1423.3319.54-5.67%
20.8121.8722.8620.80-3.97%
21.6723.6123.7921.49-8.06%
23.5723.0424.0322.64+2.75%
22.9424.0224.0222.70-2.51%
23.5325.1425.3622.99-1.42%
23.8726.3626.8223.85-7.01%
25.6726.5127.4725.25-3.75%
26.6729.0229.8026.29-10.59%
29.8333.1333.8329.57-6.11%
31.7731.0333.1830.06+3.32%
30.7530.4331.0428.84+1.72%
30.2333.0334.0330.23-6.84%
32.4533.7434.1231.39-7.63%
35.1336.1937.5232.78-3.62%
36.4535.8836.5532.59+13.98%
31.9831.9034.6531.47+4.92%
30.4830.5232.0129.31-0.85%
30.7434.2034.4130.12-7.74%
33.3229.4535.1929.44+10.51%
30.1532.4433.5128.43+9.28%
27.5931.6832.0026.93-9.00%
30.3237.5037.7929.45-2.26%
31.0228.0431.0727.20+7.67%
28.8131.8032.0428.40+3.82%
27.7526.6629.7126.38-1.28%
28.1124.8328.3724.76+15.73%
24.2925.1927.0923.88-5.49%
25.7028.0928.0925.33-9.28%
28.3329.1732.0428.33+3.55%
27.3624.3930.9923.33+14.43%
23.9120.3724.7720.18+19.79%
19.9621.2721.3019.93-6.90%
21.4423.0923.4821.32-6.21%
22.8624.0924.8222.02-1.55%
23.2223.7726.2622.07-4.64%
24.3522.6325.8122.30+10.23%
22.0921.5622.7320.46+0.59%
21.9624.5725.3321.96-11.56%
24.8328.3629.4124.71-10.23%
27.6630.2732.8227.28-9.28%
30.4932.1933.0028.42-4.60%
31.9629.3533.0426.90+2.57%
31.1632.2935.8529.13+4.21%
29.9028.2038.9428.02+3.64%
28.8525.3829.7925.31+12.74%
25.5923.4625.8921.68+7.30%
23.8523.1223.9921.85+4.65%
22.7921.1823.2021.18+18.76%
19.1920.1122.0719.05-5.51%
20.3118.0620.6117.45+15.27%
17.6218.1718.6917.36-4.29%
18.4119.6221.0018.20-5.10%
19.4019.5823.3319.29+3.41%
18.7619.8520.8018.57-4.33%
19.6120.2921.0619.08-0.61%
19.7317.0720.1716.58+16.68%
16.9116.5717.8116.34+1.87%
16.6017.6018.5416.56-3.60%
17.2217.6318.2716.99-0.63%
17.3317.3017.7916.62+2.24%
16.9517.6318.0016.71-3.36%
17.5417.7818.4717.51-0.79%
17.6819.3719.4117.55-1.56%
17.9617.9617.9617.960.00%
17.9618.8118.9317.62-3.60%
18.6321.0421.3618.59-11.33%
21.0122.2822.6820.90-8.13%
22.8725.8927.3922.85+6.03%
21.5720.7023.2620.49+4.86%
20.5718.5622.1318.19+6.64%
19.2921.6023.4719.02-11.88%
21.8919.6723.0019.67+7.78%
20.3119.2921.1818.96+8.67%
18.6921.2721.3018.69-13.39%
21.5820.3122.1219.94+8.44%
19.9021.7423.1119.85-9.09%
21.8924.5824.6921.58-19.46%
27.1828.9930.8226.75-11.38%
30.6726.9535.3225.89+9.73%
27.9529.4430.6827.15-10.19%
31.1224.9232.6122.38+14.45%
27.1926.2328.5623.71+18.42%
22.9625.3125.6921.71-19.78%
28.6226.6228.9923.88+54.04%
18.5818.5818.5818.580.00%
18.5819.1720.9618.52-4.13%
19.3820.2420.9119.03+1.10%
19.1718.2019.5917.35+7.04%
17.9117.3619.0117.23+1.82%
17.5916.8118.1516.38+2.81%
17.1116.3617.1916.28+4.52%
16.3716.8617.0816.03-0.73%
16.4917.0317.4616.49+1.23%
16.2917.4917.6916.15-7.76%
17.6618.3418.3917.27-5.71%
18.7317.7419.9017.22+5.34%
17.7817.4318.5717.21+3.25%
17.2217.2317.6916.44+4.49%
16.4815.5917.0214.95+6.74%
15.4415.0616.1414.73+2.25%
15.1016.1116.3914.90-5.80%
16.0316.5416.6515.89-2.32%
16.4116.8517.7016.32+0.92%
16.2617.4018.0616.13-1.63%
16.5317.0617.1616.23-2.65%
16.9815.7917.2915.54+6.26%
15.9815.0216.7114.90+4.86%
15.2416.1416.3315.10-1.23%
15.4315.3516.3914.84+2.80%
15.0116.0616.1114.92-3.10%
15.4915.8215.8915.29-1.34%
15.7016.0916.3115.57-3.74%
16.3117.2917.9316.27+0.06%
16.3016.6416.8515.72-3.32%
16.8618.0118.0816.80-9.55%
18.6420.1420.2318.44-6.10%
19.8520.6220.8118.97-0.75%
20.0019.9320.4518.11+6.55%
18.7719.4619.9418.20-3.94%
19.5420.5420.7619.07-6.95%
21.0022.9524.4020.99-1.41%
21.3022.9223.1720.62-7.23%
22.9622.9024.5821.88+8.56%
21.1524.7824.8920.64-8.60%
23.1421.4824.7120.60+2.57%
22.5622.0723.7921.45-2.97%
23.2519.7424.8219.71+23.93%
18.7617.7819.3217.74+5.69%
17.7519.3320.4117.63-4.72%
18.6319.9120.2118.42-10.73%
20.8722.7223.4020.75-14.33%
24.3623.4125.6021.71-5.25%
25.7124.2528.7923.90+23.55%
20.8118.3721.5118.35+11.34%
18.6918.4119.7617.65+2.81%
18.1819.3020.2718.01-6.58%
19.4619.5820.4718.39+0.46%
19.3719.6421.1818.76-7.54%
20.9517.9421.1316.99+11.44%
18.8019.4419.5417.17+4.68%
17.9618.9719.6417.78-0.99%
18.1416.9418.3916.89+10.54%
16.4116.2717.0616.080.00%
16.4116.2716.9815.73+1.86%
16.1116.0616.7115.68-2.25%
16.4815.9817.0715.91+1.79%
16.1916.7716.8015.98-1.22%
16.3917.9518.2216.11-13.00%
18.8417.4619.2717.16+12.21%
16.7917.4217.5016.46-2.50%
17.2216.9617.5116.94+0.41%
17.1518.8318.9516.95-7.60%
18.5622.7423.9018.18-14.35%
21.6723.1224.7420.37+0.46%
21.5717.5621.6417.31+20.44%
17.9117.3119.5616.71+11.10%
16.1217.0517.7116.02+4.34%
15.4515.6815.7215.19-0.90%
15.5916.3316.4215.49-2.93%
16.0616.8117.0915.87-4.35%
16.7916.8217.0516.34+0.42%
16.7217.1217.3916.59+3.53%
16.1517.4617.5016.14-6.54%
17.2817.7317.8417.23-3.84%
17.9718.2318.9017.67-0.39%
18.0419.1720.4417.70-7.30%
19.4618.1619.8717.99+6.69%
18.2419.6919.7217.53+3.05%
17.7017.9118.0117.19-3.33%
18.3119.4119.6217.52-5.42%
19.3618.6220.4418.25+10.13%
17.5818.6719.3917.53+2.21%
17.2016.9817.4816.33-2.77%
17.6917.5918.4517.40-1.23%
17.9119.7319.8217.81-9.22%
19.7320.8922.9719.37-12.31%
22.5019.6125.0919.27+21.95%
18.4516.8018.7016.03+8.47%
17.0116.7018.0916.56+4.16%
16.3317.3417.5115.95-4.61%
17.1216.3917.2315.94+5.88%
16.1716.8517.5216.14-0.06%
16.1817.8818.1316.08-14.84%
19.0017.7421.2917.74+17.28%
16.2016.4317.6416.08-1.46%
16.4415.7717.9415.73+9.09%
15.0715.5315.5414.25-2.65%
15.4815.6216.0115.31-2.21%
15.8316.1817.3115.58-1.19%
16.0215.6916.3114.10+1.65%
15.7616.0716.4615.39+0.90%
15.6216.0416.1715.21-2.19%
15.9715.9916.0514.19-2.14%
16.3216.2516.8414.86-2.04%
16.6617.9118.3215.76-6.88%
17.8921.7421.8217.81-13.57%
20.7016.9621.0416.92+16.62%
17.7518.4919.2216.71-2.20%
18.1516.9919.1116.42+6.64%
17.0216.2717.3516.14+3.84%
16.3916.0417.0415.04+4.73%
15.6516.1816.2015.15-2.80%
16.1018.1818.2916.01-10.01%
17.8917.1817.9615.55+4.80%
17.0716.5817.7515.15+3.96%
16.4217.3417.3515.780.00%
16.4218.0918.4216.18-8.98%
18.0417.7319.2717.45+3.20%
17.4817.8618.3116.74-2.35%
17.9017.2418.5315.68+6.80%
16.7616.8016.8615.90+0.12%
16.7418.0318.1716.52-3.57%
17.3618.3718.9217.35-7.86%
18.8418.3519.2916.87+2.39%
18.4020.5020.5118.38-8.68%
20.1520.4220.8919.53-2.52%
20.6722.3323.5020.19-6.81%
22.1822.4625.9621.88+3.94%
21.3418.8921.4518.81+8.22%
19.7219.8921.5819.67+4.84%
18.8121.7722.1018.66-18.68%
23.1326.0328.9322.23-16.17%
27.5922.4228.3821.66+26.33%
21.8421.1723.7320.71+11.09%
19.6617.3419.7517.07+17.80%
16.6918.4518.5716.68-9.24%
18.3918.4120.6018.21-3.97%
19.1518.8419.5817.89-1.69%
19.4818.1621.8518.11+6.39%
18.3118.6519.1217.80-1.61%
18.6117.6719.2517.64+5.68%
17.6116.8818.8716.77+1.91%
17.2817.4717.8416.67-1.59%
17.5617.6218.1616.97-0.45%
17.6417.9418.1716.87+1.79%
17.3318.5618.7816.80-7.38%
18.7117.2819.9016.99+6.91%
17.5018.4819.2916.91-6.32%
18.6817.3619.7017.24+8.04%
17.2917.0418.6116.78+6.40%
16.2516.6516.8816.05-1.93%
16.5716.7816.9215.94-2.47%
16.9916.7117.6915.38+2.04%
16.6516.9917.8616.43-1.54%
16.9117.4317.9116.81+1.32%
16.6917.0517.3416.20-1.53%
16.9516.9217.3616.55-1.22%
17.1617.9918.1716.87-5.30%
18.1218.0718.3017.37+1.17%
17.9118.1618.4017.35+3.35%
17.3317.3317.3317.330.00%
17.3318.6018.6417.29-10.67%
19.4019.8020.1118.85-1.07%
19.6120.7621.7519.47-5.45%
20.7420.4021.6019.42+9.97%
18.8619.3221.4918.68-4.80%
19.8120.8023.5519.81-6.56%
21.2020.6421.4919.30+4.43%
20.3019.4621.5818.80+7.52%
18.8821.9122.2918.87-9.88%
20.9521.4323.1719.90-2.92%
21.5818.9522.6018.95+12.22%
19.2320.1020.9519.18-2.83%
19.7920.1420.3119.33-1.20%
20.0321.8421.8619.87-3.19%
20.6922.5722.9920.63-5.57%
21.9122.5022.5021.45-2.88%
22.5623.7623.8722.38-6.12%
24.0325.1125.2522.90-5.65%
25.4727.6128.3924.07+3.28%
24.6629.4830.0324.33-13.69%
28.5726.5231.9024.93+7.12%
26.6722.8026.7922.45+10.66%
24.1023.5824.6022.80+3.21%
23.3525.2025.3923.17-16.46%
27.9528.7330.8225.23-3.25%
28.8921.7331.1621.52+35.38%
21.3423.7625.0421.31-7.66%
23.1122.8227.0122.50-1.45%
23.4524.4625.0921.96+6.35%
22.0523.1023.1920.84-1.96%
22.4921.9824.2321.80+4.60%
21.5022.0223.4421.09+0.19%
21.4621.1322.4620.88+7.46%
19.9721.6022.4519.95-6.02%
21.2522.0923.2521.11-3.37%
21.9921.6423.8519.69+1.66%
21.6321.5722.2620.65+1.84%
21.2421.8922.0721.23+1.77%
20.8721.9922.1620.86-4.13%
21.7723.4423.4421.68-4.98%
22.9124.5925.4322.91-10.37%
25.5628.0128.0825.31-15.48%
30.2431.4533.9629.03-8.61%
33.0935.1637.5129.24+9.53%
30.2133.2536.2927.39-18.81%
37.2123.8237.2123.71+61.64%
23.0223.9123.9422.55-0.73%
23.1922.3126.6322.20+5.84%
21.9122.2423.7321.27+2.77%
21.3221.3422.2221.09-1.20%
21.5822.8222.8621.37-7.14%
23.2423.0323.5622.53-4.52%
24.3423.5225.8023.08+4.69%
23.2522.2223.4721.66+4.68%
22.2123.0724.1821.92-4.80%
23.3323.4925.1522.83-3.11%
24.0823.3124.8123.23+11.69%
21.5622.4323.3421.42-3.62%
22.3723.6723.9122.25-10.77%
25.0725.4826.7722.14-1.07%
25.3426.9428.6024.80-6.04%
26.9723.0429.1922.56+18.55%
22.7522.9923.2521.24-0.09%
22.7722.5823.1522.41-1.34%
23.0821.6123.7220.99+6.36%
21.7022.1122.1221.15+0.79%
21.5321.5321.5321.530.00%
21.5322.4722.8321.39-7.64%
23.3123.4923.6822.13-3.80%
24.2325.2425.5623.53-3.70%
25.1624.2531.4624.23+16.64%
21.5722.1523.7721.57-1.64%
21.9321.9822.2721.52-2.53%
22.5022.5123.6722.29-1.70%
22.8924.0024.0722.73-7.40%
24.7222.6724.8221.95+6.05%
23.3122.4925.1422.48+3.51%
22.5222.1223.4621.53+1.12%
22.2720.6622.9320.10+7.69%
20.6821.6522.2520.52-2.91%
21.3022.0422.6221.17+2.45%
20.7921.0521.1519.97-2.30%
21.2821.2421.8820.72+0.52%
21.1721.0021.2520.04+1.93%
20.7720.2120.9220.00+0.97%
20.5722.6422.8920.48-1.30%
20.8421.5221.6019.51-1.93%
21.2521.2521.2521.250.00%
21.2521.6522.5021.13-1.80%
21.6422.0422.4820.80-4.50%
22.6623.6623.9622.45-4.39%
23.7023.4323.7322.13+2.55%
23.1123.6224.5222.56-3.06%
23.8422.8623.9221.66+4.98%
22.7122.8424.0922.34+1.16%
22.4523.6624.0822.43-2.81%
23.1024.9425.0322.74-8.88%
25.3524.3927.2723.53+8.10%
23.4525.0125.1222.57-5.44%
24.8025.3626.7724.35-3.69%
25.7524.8025.8222.41+3.58%
24.8627.8729.4424.56-9.86%
27.5827.5628.1426.04-6.73%
29.5736.7936.8528.03-16.82%
35.5536.4436.4434.19-4.26%
37.1338.5738.7836.13-2.34%
38.0240.8141.0936.50+1.14%
37.5938.8041.1635.63-6.68%
40.2834.6940.7734.68+20.78%
33.3532.0433.7731.85+2.74%
32.4629.3833.6829.22+17.82%
27.5528.4728.6727.26-1.99%
28.1130.1030.1227.68-1.88%
28.6529.1230.5528.37-2.39%
29.3528.8129.6028.29+0.58%
29.1827.3629.6927.04+6.46%
27.4127.1627.4626.19+1.63%
26.9727.1029.0626.82+2.16%
26.4025.7227.2325.53+1.27%
26.0725.6726.9325.16+3.99%
25.0725.6525.6524.14+0.28%
25.0026.2026.2224.03-5.16%
26.3627.6527.9924.88-6.06%
28.0629.2629.7627.94-4.82%
29.4828.0530.0026.01+5.44%
27.9629.5229.6927.27+1.19%
27.6328.8729.9026.93+3.48%
26.7025.7827.1125.33+1.25%
26.3726.6927.1225.06+0.38%
26.2726.8127.4325.98+0.31%
26.1927.1527.1924.90-0.72%
26.3828.1730.4326.02-7.47%
28.5129.5430.4927.94-0.24%
28.5827.0229.7325.19+6.40%
26.8628.6128.7826.48-3.31%
27.7828.0431.1827.39+7.55%
25.8326.6528.1025.28-2.38%
26.4628.2228.9226.26+1.61%
26.0425.3126.5924.84+1.76%
25.5925.9226.0024.92-1.01%
25.8525.8626.7925.38-3.80%
26.8728.6329.7326.51-9.56%
29.7128.6730.5627.59+3.12%
28.8131.6831.7828.12-8.42%
31.4630.6135.9330.52+2.31%
30.7534.6238.2829.50-8.48%
33.6026.2835.9425.66+26.46%
26.5726.0127.0725.53+1.72%
26.1225.8626.5925.02-1.10%
26.4123.9126.5021.77+15.03%
22.9624.5926.3022.64-6.17%
24.4723.4227.0921.44+5.16%
23.2722.1423.2720.92+5.63%
22.0322.1623.4321.53-1.52%
22.3722.8723.1821.25-0.75%
22.5422.5824.4722.06-0.79%
22.7224.1024.6022.37+0.80%
22.5421.6022.9820.99+4.79%
21.5121.6922.5521.18+0.75%
21.3522.5222.8221.34-3.17%
22.0522.2723.5521.79-0.36%
22.1322.2022.9221.45-0.67%
22.2822.8222.8821.54-7.28%
24.0321.8524.9320.28+8.59%
22.1322.8823.5221.46-0.36%
22.2123.4524.0222.02-1.94%
22.6523.0324.1120.97-1.48%
22.9923.4423.6122.86-3.24%
23.7624.0124.7622.92-2.14%
24.2825.7526.0122.17-0.74%
24.4624.7926.4123.55-1.21%
24.7625.0428.2924.64+2.74%
24.1025.1625.4223.73-5.27%
25.4424.8625.8524.05+2.83%
24.7426.6026.9424.55-4.26%
25.8427.9628.5825.53-0.92%
26.0823.9726.9523.60+7.24%
24.3224.5626.2624.13-2.09%
24.8424.0825.6523.61+1.55%
24.4626.9427.0824.35-4.75%
25.6827.1527.5425.41-8.29%
28.0028.4129.2926.98+0.86%
27.7629.1530.0927.17-5.96%
29.5231.1433.6729.21-8.29%
32.1927.8532.4526.87+17.96%
27.2930.8630.9127.13-6.73%
29.2628.1831.4826.11+4.20%
28.0828.9530.2027.24-4.59%
29.4328.7729.6327.25+5.33%
27.9427.7628.3324.92+0.94%
27.6827.6827.6827.680.00%
27.6828.3328.4425.90-3.28%
28.6230.9631.7628.20-5.95%
30.4332.5432.9429.56-4.25%
31.7835.0536.3131.78-8.49%
34.7333.0136.2531.04+7.79%
32.2236.5936.9331.59-4.79%
33.8431.0537.1230.95+7.87%
31.3731.7131.7129.26-1.26%
31.7735.2235.3931.64-9.54%
35.1232.0735.1230.40+6.62%
32.9433.8336.2532.24-1.58%
33.4733.2835.1732.25-0.59%
33.6734.2837.4531.73-2.12%
34.4044.0944.4434.28-4.68%
36.0937.6844.1634.97-11.52%
40.7930.4542.5829.49+47.95%
27.5726.7329.0126.060.00%
27.5725.9327.7025.71+6.82%
25.8125.5625.9824.65+5.26%
24.5224.7925.0923.54-5.00%
25.8126.2326.4324.38+0.58%
25.6626.7526.9825.04-4.40%
26.8428.4028.5226.66-4.92%
28.2328.9430.6028.11+2.62%
27.5129.3030.1627.29-3.78%
28.5927.8229.8927.43+3.51%
27.6227.6230.5325.92-1.39%
28.0127.7228.5827.18-0.53%
28.1631.3631.5528.03-4.64%
29.5328.9730.2027.67+5.50%
27.9929.5229.8327.83-8.32%
30.5328.7330.7428.37+4.20%
29.3030.7131.0828.35-8.12%
31.8932.5035.1331.04-2.21%
32.6135.1639.2832.33-7.57%
35.2832.7437.4230.77+6.78%
33.0428.4733.0426.00+19.84%
27.5728.4631.4626.97-1.47%
27.9830.1430.3927.89-11.01%
31.4432.1232.2830.37-7.85%
34.1232.6935.6931.68+1.52%
33.6134.8236.2231.95-6.56%
35.9739.1340.3235.53-3.28%
37.1938.1739.5736.59+8.90%
34.1530.9935.9430.93+9.35%
31.2332.4833.1930.71-6.97%
33.5733.2135.3930.54+0.84%
33.2936.2936.4432.51-7.35%
35.9341.9142.0835.60-13.17%
41.3841.3042.4739.06-1.43%
41.9844.9145.0741.41-7.55%
45.4144.2847.7743.77+3.60%
43.8340.6843.8339.88+14.89%
38.1539.5040.2637.63-4.89%
40.1141.9243.0239.87-1.79%
40.8439.4043.2339.34+8.16%
37.7640.2440.5737.31-8.28%
41.1744.6045.0441.17-1.20%
41.6743.0045.7341.39-3.88%
43.3545.9047.2842.53-7.17%
46.7044.8347.5143.51+3.23%
45.2444.1745.7343.45-3.33%
46.8051.1152.2946.74-8.07%
50.9154.4657.2450.45-10.78%
57.0657.3860.5952.76+6.57%
53.5456.6958.7550.88-6.20%
57.0866.3067.6956.60-12.91%
65.5464.9569.1061.80+7.44%
61.0065.6767.0657.66-4.61%
63.9561.4468.8658.03+3.70%
61.6758.7661.8836.24+0.13%
61.5974.0876.7460.46-6.74%
66.0467.8669.5157.42-8.28%
72.0080.6284.2668.57-5.82%
76.4569.3785.4769.37+0.71%
75.9182.6984.8370.37-8.20%
82.6957.8383.5657.83+42.99%
57.8371.3177.5755.17-23.37%
75.4761.4676.8359.91+40.02%
53.9052.2455.8249.98+13.95%
47.3049.6855.6643.56-13.15%
54.4641.9462.1241.94+29.85%
41.9441.4654.3940.84+5.86%
39.6233.6142.8433.54+23.85%
31.9934.4435.5830.30-13.12%
36.8233.6441.0624.93+10.17%
33.4234.8643.7731.50-16.68%
40.1142.0249.4839.37+2.43%
39.1628.9539.3127.79+42.09%
27.5626.6329.5724.76-1.04%
27.8522.1930.2522.19+11.27%
25.0322.2526.3522.00+46.55%
17.0817.3318.2116.19+9.77%
15.5614.5417.2114.49+8.21%
14.3814.6614.7414.21-3.03%
14.8314.9815.4914.53+8.41%
13.6814.1214.5413.38-3.32%
14.1514.4315.4414.00+2.98%
13.7414.8614.8813.73-9.49%
15.1814.9115.2714.38+0.93%
15.0415.8816.4315.01-2.78%
15.4715.0716.1614.81+3.41%
14.9615.1315.6614.70-1.25%
15.1516.2916.3215.02-5.61%
16.0516.4516.4615.63-10.68%
17.9718.6418.8817.10-4.62%
18.8416.2519.9916.18+21.63%
15.4917.8218.3915.30-5.49%
16.3915.6816.6514.94+0.68%
16.2816.9418.0315.69-10.70%
18.2317.4219.0216.82+25.21%
14.5612.7515.9812.62+12.17%
12.9813.2614.1512.94+0.54%
12.9112.4513.0112.31+0.47%
12.8513.2313.3312.32+6.20%
12.1012.2112.4811.75-1.79%
12.3212.2012.4211.78-0.81%
12.4212.7912.8311.95+0.24%
12.3912.7213.8212.05+0.57%
12.3212.8413.0912.32-1.91%
12.5612.4212.8712.09+0.16%
12.5412.9513.2412.53-6.77%
13.4515.1615.2412.83-2.47%
13.7913.8414.4613.39-0.43%
13.8515.4516.3913.54-1.21%
14.0215.0116.2013.13+12.43%
12.4713.4613.7212.42-9.51%
13.7814.8415.3913.75-7.02%
14.8213.7415.1413.44+10.35%
13.4312.6113.7211.89+6.17%
12.6512.7412.7511.72-0.16%
12.6712.6512.8412.56+0.48%
12.6112.8112.9012.41+0.80%
12.5112.5512.6112.04+0.08%
12.5012.5512.7812.43-0.64%
12.5812.2412.7011.93+2.36%
12.2912.2312.4711.90+1.24%
12.1412.4712.5311.71-3.88%
12.6313.1814.3512.54-9.40%
13.9414.9415.5513.60-7.00%
14.9915.5715.9714.98-4.40%
15.6815.8016.9014.93-1.13%
15.8614.2516.0712.25+16.45%
13.6214.3714.4713.19-6.20%
14.5214.4615.3714.17-1.89%
14.8016.3816.4014.12-7.27%
15.9614.6817.9914.61+7.04%
14.9112.6915.2712.55+18.15%
12.6212.5012.8312.12+7.40%
11.7511.5511.7911.44+1.82%
11.5411.8812.0411.42-2.78%
11.8712.5112.5911.73-3.81%
12.3412.8213.2512.33-6.02%
13.1313.3513.8612.49+2.74%
12.7813.4214.1712.61-0.62%
12.8612.3313.0112.16+3.21%
12.4612.3913.1012.32+3.40%
12.0512.9512.9711.92-7.66%
13.0513.1613.8112.93+0.38%
13.0012.9113.9012.88+2.52%
12.6812.6413.1012.36-0.08%
12.6913.1513.4912.66+5.14%
12.0712.9813.0512.00-5.18%
12.7312.5912.8912.26+0.87%
12.6213.1813.3912.60-3.66%
13.1012.8513.2812.25+2.10%
12.8312.6813.1312.44+4.31%
12.3012.9913.1212.25-6.96%
13.2212.2113.9512.19+7.22%
12.3313.2313.7712.27-6.59%
13.2013.1613.5213.07+0.69%
13.1113.0113.1412.66+3.64%
12.6513.5313.7912.62-7.73%
13.7113.9814.3413.40-2.14%
14.0114.8315.1214.01-3.11%
14.4613.9914.6113.70+3.29%
14.0014.2414.6314.00-1.75%
14.2514.2015.1613.78+3.34%
13.7913.7914.1813.31+0.80%
13.6813.9414.2613.60+1.03%
13.5413.9414.4313.39-7.07%
14.5715.6616.5014.51-6.48%
15.5817.3517.4415.11-11.33%
17.5719.2819.8017.56-5.74%
18.6419.9420.0017.77-8.09%
20.2817.6120.3817.42+13.55%
17.8618.2718.5216.44+4.81%
17.0419.4219.9716.97-10.88%
19.1220.1121.4419.03-7.00%
20.5618.7521.4618.75+10.78%
18.5616.0218.6215.79+14.29%
16.2417.2317.3516.20-5.69%
17.2215.7718.6915.15+7.16%
16.0716.2317.0915.35+0.69%
15.9617.0518.4515.69-6.39%
17.0514.7717.6214.33+14.35%
14.9115.3516.0014.71-2.68%
15.3213.9415.8413.35+9.04%
14.0514.6614.6613.31+0.72%
13.9514.6115.8013.80-3.39%
14.4414.9215.0314.40-1.57%
14.6714.8915.2914.50+6.77%
13.7414.1614.3113.51-3.38%
14.2214.6914.9413.85-2.67%
14.6115.3315.5214.55-3.88%
15.2015.5316.5215.11-0.46%
15.2715.2616.1314.95+1.80%
15.0015.9216.0614.91-7.81%
16.2716.9217.0515.45-6.12%
17.3318.2318.8317.26-11.85%
19.6620.9621.1519.41+3.58%
18.9817.9419.1817.09+6.15%
17.8819.0219.2017.60-7.60%
19.3520.5521.6419.10-4.73%
20.3120.1821.0418.49+5.12%
19.3220.3421.3319.06-2.77%
19.8716.1521.0716.04+19.12%
16.6816.1217.6815.63+5.57%
15.8017.0117.0415.51-9.71%
17.5016.7817.7016.45+3.67%
16.8817.9318.2216.52-8.61%
18.4720.4820.5018.41-12.80%
21.1821.5824.1020.78-4.16%
22.1017.8122.7117.75+26.14%
17.5221.2821.6417.52-16.93%
21.0917.8721.2617.77+17.36%
17.9718.1419.4417.31+6.27%
16.9119.3619.8916.82-13.24%
19.4920.7023.6718.94-3.37%
20.1722.2922.8719.77-17.97%
24.5919.9624.8119.91+39.64%
17.6117.6920.1117.04-1.45%
17.8715.4119.4613.73+10.86%
16.1213.8316.5513.46+15.64%
13.9412.8714.1812.87+8.65%
12.8312.1513.1712.15+5.51%
12.1612.5812.7212.01-4.55%
12.7412.2413.5411.69+5.55%
12.0712.8013.1011.98-4.28%
12.6113.4213.5212.55-6.80%
13.5314.5514.7013.42-6.37%
14.4513.3114.4513.09+6.80%
13.5314.4514.5013.19-3.15%
13.9712.6213.9712.24+8.63%
12.8612.6113.1412.28+1.42%
12.6812.5813.0212.49+2.34%
12.3912.7612.8212.28-4.18%
12.9313.0113.3312.39-0.77%
13.0314.3814.6912.98-7.52%
14.0914.4714.7113.99+0.93%
13.9613.7314.4413.64+5.12%
13.2813.0014.4712.04+5.65%
12.5713.1813.1912.56-2.78%
12.9314.1614.3012.90-8.04%
14.0613.8514.6413.80-6.76%
15.0815.7016.1315.08-4.68%
15.8215.6616.4015.66-2.41%
16.2116.1016.6015.47-0.43%
16.2815.4316.6815.10+6.68%
15.2615.4615.5615.23-0.91%
15.4014.7415.4814.42+4.41%
14.7514.0416.0313.19+2.93%
14.3315.0515.7114.15-5.41%
15.1514.8915.5414.62-1.30%
15.3515.6515.7615.24+0.46%
15.2816.0016.4015.21-3.41%
15.8216.1616.2115.61-0.57%
15.9116.2616.4315.78-0.50%
15.9915.8416.7015.50+0.31%
15.9416.3016.4715.84-2.21%
16.3015.6516.4415.33+2.32%
15.9316.2516.5415.36-0.99%
16.0917.0617.4916.04-5.19%
16.9718.7418.7416.97-10.02%
18.8619.4119.7518.16+0.80%
18.7119.0519.7218.01+8.15%
17.3017.4718.1116.72-3.35%
17.9018.5519.0417.62+2.29%
17.5016.5517.7015.90+10.41%
15.8516.3416.5215.52-6.32%
16.9215.9318.0515.28+14.71%
14.7515.0615.4414.42-1.34%
14.9515.8616.2214.79-8.34%
16.3115.8817.6315.46+2.19%
15.9615.8916.8114.86+4.38%
15.2916.6917.1315.16-7.00%
16.4417.5719.1516.41-8.97%
18.0619.4019.6517.45-12.12%
20.5518.6221.3218.35+28.12%
16.0418.7920.1915.57-16.02%
19.1021.4023.3818.87-1.55%
19.4018.9521.7418.29+0.41%
19.3215.9021.8415.80+25.13%
15.4412.8918.8012.89+19.97%
12.8714.1114.1512.80-10.75%
14.4214.3515.9213.80-2.57%
14.8012.8614.8312.74+12.80%
13.1213.1114.0512.88+0.08%
13.1113.0413.2712.65+2.99%
12.7313.4413.6212.49-3.92%
13.2513.2914.3012.81+0.84%
13.1412.5313.2312.26+7.00%
12.2812.6612.6912.08-1.13%
12.4213.2113.3612.38+2.73%
12.0912.0912.0912.090.00%
12.0912.8013.1212.02-4.05%
12.6012.1213.0211.03+3.45%
12.1812.2612.4711.85-1.14%
12.3212.4613.1412.24+2.58%
12.0112.9612.9611.95-7.76%
13.0213.3713.5812.91-2.11%
13.3014.0914.2913.27-6.86%
14.2813.4614.3913.31+8.35%
13.1813.5513.7713.10+2.81%
12.8213.4613.4712.17-5.60%
13.5813.8414.0313.40-1.16%
13.7413.0614.2712.85+2.84%
13.3613.6213.6813.13-0.30%
13.4013.9014.0113.32-2.26%
13.7114.1914.4313.64-4.99%
14.4315.3815.6214.41-4.75%
15.1514.5216.7114.51+3.20%
14.6816.2216.3014.67-10.10%
16.3317.7617.8516.26-0.91%
16.4813.7717.5213.62+20.91%
13.6314.1114.5613.26-2.01%
13.9113.5414.3013.05+2.58%
13.5612.8913.7712.37+3.51%
13.1013.1313.8013.00+1.71%
12.8813.2113.2812.50-4.59%
13.5013.3513.8413.16+0.67%
13.4114.0014.0513.25-2.61%
13.7713.9714.7013.61-3.91%
14.3316.2816.4314.33-10.72%
16.0517.3818.3316.02-3.25%
16.5916.3317.8115.54+5.40%
15.7414.9116.1114.74+6.78%
14.7414.5215.3914.26+0.75%
14.6313.7716.9813.38+7.81%
13.5714.5714.8413.41-8.19%
14.7815.1715.2414.39+0.54%
14.7015.5316.1714.70-3.10%
15.1715.1615.2814.52+2.15%
14.8513.9114.9013.44+9.92%
13.5114.4614.4713.51-6.57%
14.4614.0015.1713.85+3.14%
14.0214.9215.1913.99-5.78%
14.8815.6516.1614.64-0.20%
14.9116.8216.8214.79-8.08%
16.2215.6117.2715.30+3.64%
15.6515.4615.9115.00+1.43%
15.4315.2315.6514.95-3.38%
15.9716.1716.5015.34+1.59%
15.7216.8117.6315.62-3.97%
16.3715.6617.8915.51+6.44%
15.3815.4415.8715.09-1.22%
15.5715.7915.9415.04-1.02%
15.7316.7216.7315.60-2.54%
16.1416.6316.8316.08-2.60%
16.5717.3917.7216.54-6.17%
17.6619.1519.3117.54-7.68%
19.1319.4519.9318.42+1.38%
18.8718.5620.4218.42+8.32%
17.4218.4318.4617.31-7.78%
18.8919.6920.2518.63-3.23%
19.5220.8522.0219.47-6.15%
20.8018.5321.1518.20+16.85%
17.8017.8018.1817.17-1.44%
18.0619.5119.7217.85-5.15%
19.0418.0819.0417.76+2.37%
18.6018.5319.2017.98-2.46%
19.0719.8420.2718.70+4.84%
18.1919.6820.1618.12-6.72%
19.5020.9821.3219.29-2.40%
19.9820.4422.8019.48-2.39%
20.4720.9622.0320.09-4.35%
21.4022.0622.7120.91+0.09%
21.3824.3624.4821.19-15.99%
25.4525.6826.6024.05+9.60%
23.2227.5428.5323.05-8.65%
25.4227.5927.6425.33-10.30%
28.3429.9731.0527.43-5.41%
29.9631.2033.8029.66-1.48%
30.4135.5036.2029.59-15.69%
36.0729.2936.1029.16+19.79%
30.1128.2431.3525.71+6.10%
28.3826.0930.3024.68+10.95%
25.5825.1526.6422.500.00%
25.5824.6826.1423.64+4.32%
24.5222.3625.8821.97+13.36%
21.6321.5722.4720.95+4.75%
20.6521.0021.5720.34-3.77%
21.4621.9121.9120.50-1.38%
21.7622.9623.6021.39-3.89%
22.6423.9525.9422.50-2.54%
23.2322.4224.7119.90+9.63%
21.1923.5325.9420.94+2.17%
20.7416.8421.9416.26+26.16%
16.4416.0417.2815.94-9.02%
18.0719.1819.9118.03-3.83%
18.7918.6520.4818.59+1.62%
18.4918.8719.3818.18-2.79%
19.0219.4119.9318.70+0.63%
18.9020.7820.8018.67-12.17%
21.5221.2322.6520.65+3.46%
20.8021.6622.3120.11-7.47%
22.4820.7623.8120.37+11.84%
20.1018.7820.9918.52+10.80%
18.1420.0421.3618.10-9.21%
19.9820.4122.9719.94-5.98%
21.2520.5222.3619.30+6.14%
20.0219.4521.2519.11-2.10%
20.4517.2620.7117.25+17.80%
17.3616.8718.4116.84+3.83%
16.7216.1817.2016.09+2.20%
16.3618.0318.0516.33-17.83%
19.9119.8420.6019.69-0.25%
19.9620.5820.8719.64+2.31%
19.5118.5221.6118.05+0.88%
19.3420.9621.2119.03-8.90%
21.2322.7222.8020.39-9.08%
23.3523.9425.5523.11-5.47%
24.7024.4827.8622.01+2.24%
24.1624.5127.5223.33-0.25%
24.2224.7824.7822.06-4.00%
25.2321.6026.3820.40+21.83%
20.7122.1824.6620.18+5.45%
19.6419.3820.8918.82-1.26%
19.8919.2421.0818.39-0.85%
20.0618.0221.5717.51+15.29%
17.4017.0619.5517.06-1.25%
17.6220.2820.5617.55-17.28%
21.3021.9722.8919.47-0.05%
21.3121.6326.8020.88-14.69%
24.9823.0728.8420.65+8.80%
22.9616.0322.9615.83+43.95%
15.9516.1217.4915.27+1.66%
15.6916.0518.3815.69+5.87%
14.8214.2917.3611.72+4.22%
14.2212.8415.8412.42+22.48%
11.6111.6612.1411.34-3.65%
12.0512.4712.6911.61+0.42%
12.0011.9912.4011.57-0.99%
12.1212.5913.2212.09-2.34%
12.4112.7713.0011.94-3.72%
12.8912.2113.1311.55+3.78%
12.4212.2812.6011.80+1.80%
12.2012.4612.9212.18+4.45%
11.6811.7612.0311.10-1.02%
11.8011.8211.9611.31+0.43%
11.7512.6112.7711.66-8.13%
12.7913.4813.4812.56-6.51%
13.6812.7213.7512.32+13.34%
12.0712.1313.1511.93-2.43%
12.3712.9112.9112.30-5.86%
13.1413.0713.8612.91-0.61%
13.2213.9614.9213.21-6.64%
14.1615.0915.2013.93-4.84%
14.8814.7215.6314.31+1.57%
14.6514.2115.4113.72+5.32%
13.9113.6914.3013.23+5.70%
13.1613.1314.3513.12+2.33%
12.8613.5414.0312.82-4.95%
13.5312.2513.9512.24+10.45%
12.2512.3412.5512.09-2.00%
12.5012.0112.5011.87+2.80%
12.1612.3712.4812.02+1.42%
11.9912.1312.1711.83-3.38%
12.4112.0312.6811.65+1.31%
12.2513.0913.2911.97-4.74%
12.8612.4712.8912.09+2.96%
12.4912.5712.7912.26-1.19%
12.6413.1813.9612.40-6.02%
13.4514.1814.3612.82-8.13%
14.6413.5216.8613.44+9.99%
13.3113.9314.2213.11-9.95%
14.7814.5015.0212.95+12.31%
13.1611.8213.8211.59+16.77%
11.2710.9411.3110.17+3.87%
10.8510.9311.1810.52-0.73%
10.9311.1211.2410.52-3.02%
11.2711.9112.1511.17-3.18%
11.6412.4312.4611.07-4.51%
12.1913.5714.5312.17-7.30%
13.1513.0913.6312.45+2.49%
12.8313.9814.1212.81-10.03%
14.2613.6314.4612.98+9.44%
13.0312.1714.2611.60+7.33%
12.1412.4512.5311.78-1.22%
12.2912.3712.8211.80-0.97%
12.4112.6113.2111.66-1.66%
12.6213.4713.5512.58-1.87%
12.8613.0013.5812.49-0.08%
12.8712.2013.0911.79+6.36%
12.1011.8712.4711.44+0.33%
12.0612.9113.1811.85-6.00%
12.8312.4612.9712.13+5.34%
12.1812.3912.9711.62-3.18%
12.5813.0713.3312.42-7.70%
13.6314.0514.1513.09+7.83%
12.6412.5213.2111.93-0.39%
12.6913.4213.4512.60-5.09%
13.3714.9915.4513.34-10.69%
14.9715.6216.2214.47-7.25%
16.1415.3716.4514.68+3.46%
15.6017.7018.0815.54-3.05%
16.0915.7316.5114.66-4.51%
16.8517.5418.9916.40-5.92%
17.9116.5218.1914.76+12.50%
15.9216.7117.5415.10-8.14%
17.3315.0719.6114.56+25.85%
13.7714.6014.6013.11-5.94%
14.6412.5415.1812.18+14.46%
12.7912.9013.0212.25-4.19%
13.3514.6114.6813.21+8.45%
12.3112.7913.7412.28+2.75%
11.9812.1913.1611.93-1.16%
12.1212.9813.0711.88-6.34%
12.9412.1312.9511.98+4.86%
12.3412.2912.6011.88-0.08%
12.3512.5212.6912.14+1.40%
12.1812.5413.3112.09+0.41%
12.1311.6613.2811.22+4.21%
11.6412.1012.5611.62-6.13%
12.4012.9113.3412.30-2.67%
12.7413.9113.9112.69-5.35%
13.4614.9214.9313.37-12.77%
15.4314.9316.2914.20+3.28%
14.9416.6016.6414.65-12.22%
17.0214.3918.7814.39+28.74%
13.2212.4413.5212.29+5.51%
12.5312.7314.2412.53-0.40%
12.5813.5014.6012.49-4.84%
13.2213.0313.4212.77+1.07%
13.0813.4413.5912.78-2.53%
13.4213.1813.8713.06-0.07%
13.4313.5413.8612.65+0.07%
13.4214.3814.9113.21-8.27%
14.6313.1315.0112.50+13.15%
12.9312.9513.2812.81+2.21%
12.6513.2213.4412.65-4.38%
13.2313.3613.6312.92-1.42%
13.4214.5414.6313.38-8.77%
14.7114.5315.5614.52-0.27%
14.7515.3215.5214.51-0.14%
14.7715.9416.9210.91-7.11%
15.9015.7818.6615.43-0.44%
15.9715.4815.9714.75+3.10%
15.4915.7816.8215.42-2.76%
15.9315.3916.3515.13+3.37%
15.4116.2216.7715.25-5.11%
16.2418.0718.1216.24-8.97%
17.8418.1419.8417.75-1.00%
18.0216.1619.6615.37+10.28%
16.3417.2917.5615.79-3.20%
16.8816.1617.5015.19+5.76%
15.9615.5516.9215.16+2.31%
15.6015.3016.9014.95+2.30%
15.2516.1616.2714.57-7.91%
16.5617.5917.6616.38-4.88%
17.4118.2718.4517.26-5.84%
18.4919.8319.9218.16-8.65%
20.2420.9521.6619.64-1.12%
20.4720.5121.6820.24-5.97%
21.7721.2722.0220.34+1.30%
21.4920.3323.1218.60+13.46%
18.9419.7620.2118.57-5.58%
20.0621.6824.5119.86-4.93%
21.1023.0323.3820.92-10.67%
23.6221.0725.7220.44+18.28%
19.9722.8723.0519.60-12.68%
22.8722.5224.9421.71+1.64%
22.5020.3324.0619.84+6.99%
21.0323.4124.5420.71-15.44%
24.8724.0226.0121.63+6.56%
23.3418.1323.8118.12+30.68%
17.8617.7618.3716.26-1.87%
18.2018.3819.3118.09-4.31%
19.0216.6321.8716.56+20.38%
15.8016.6016.7215.23-4.76%
16.5916.9917.4115.96-3.71%
17.2316.5917.5914.94+5.38%
16.3515.7016.9815.03+3.61%
15.7815.2816.3515.18+7.79%
14.6416.4116.7513.31-11.49%
16.5417.5617.6814.91-6.87%
17.7620.1120.4917.52-3.27%
18.3618.2519.6417.68-1.98%
18.7321.5521.5717.94-4.39%
19.5922.4726.2219.36-12.82%
22.4719.9625.3019.57+13.20%
19.8518.0820.4415.65+6.78%
18.5915.8318.9815.29+17.66%
15.8016.5316.9415.80-4.18%
16.4917.9618.8016.47-11.91%
18.7220.5720.6118.07-6.49%
20.0220.7621.0416.97-2.82%
20.6020.5321.6119.75+5.86%
19.4618.7420.9917.44+1.73%
19.1318.3920.6617.60-0.67%
19.2623.4825.7218.99-22.87%
24.9726.9427.8224.47-2.50%
25.6127.2529.7024.42-11.87%
29.0632.1841.0627.73-13.15%
33.4627.2936.1724.41+20.66%
27.7331.3831.6421.17-7.51%
29.9837.3250.3022.42-19.67%
37.3218.4438.8016.80+115.60%
17.3113.6417.8613.64+28.51%
13.4713.0514.3012.50-0.52%
13.5414.2314.4413.41-8.45%
14.7913.9315.4213.88+6.86%
13.8411.7113.8411.68+24.91%
11.0811.4011.6011.08-4.32%
11.5811.2712.0111.20+0.96%
11.4711.0012.1910.89+3.33%
11.1010.7711.5710.76+0.63%
11.0311.5911.6210.84-2.13%
11.2712.3012.3311.17-7.77%
12.2212.0112.4011.62+2.60%
11.9111.3512.8111.18+2.14%
11.6610.4212.4110.40+14.76%
10.169.7410.319.54+2.83%
9.889.6910.029.62+0.61%
9.8210.1110.859.82-2.58%
10.089.4110.099.37+5.88%
9.529.619.899.32+3.25%
9.229.109.549.000.00%
9.229.019.318.92+0.77%
9.159.569.658.94-6.35%
9.7710.9511.079.52-11.50%
11.0410.0311.069.95+8.45%
10.1810.2910.4410.07-2.77%
10.4710.0410.799.71+2.15%
10.2510.1910.4610.13+3.54%
9.909.3710.189.35+2.91%
9.629.599.869.20-1.03%
9.729.699.858.90-3.09%
10.039.4010.159.18+5.25%
9.539.469.899.24+1.17%
9.4210.1210.209.22-10.20%
10.499.9810.549.78+3.05%
10.189.7810.219.65+2.62%
9.929.369.929.21+6.21%
9.349.7410.089.28-2.51%
9.5810.0010.069.43-5.71%
10.1610.9011.3210.12-7.80%
11.0211.6311.6810.86-2.74%
11.3311.3811.6710.65-3.00%
11.6811.0511.8610.26+2.19%
11.4311.1914.5810.54+1.33%
11.2810.4912.0510.25+5.42%
10.709.9110.939.81+6.68%
10.039.7210.319.53+1.62%
9.8710.0710.269.79+2.07%
9.679.829.968.56-2.13%
9.889.609.889.32+1.54%
9.7310.7410.789.67-8.64%
10.6511.9612.0810.44-6.82%
11.4311.7512.0111.16-2.81%
11.7612.4712.5211.38-10.43%
13.1312.5214.5112.33+13.29%
11.5911.5312.6111.45+0.78%
11.5011.4312.1811.00+1.86%
11.2910.7811.5810.50+7.52%
10.509.9412.199.79+7.36%
9.789.7910.279.50-1.11%
9.899.3110.319.29+5.21%
9.409.639.749.38+2.84%
9.149.839.918.99-7.96%
9.9310.4410.899.67-2.65%
10.209.7910.499.74+0.20%
10.1810.3410.379.90-3.05%
10.5010.2810.8910.10+7.14%
9.8011.1211.129.74-13.27%
11.3011.1711.8110.60+0.62%
11.2311.3413.2010.99+0.63%
11.1610.8911.1610.39+0.81%
11.0710.2511.089.94+11.03%
9.979.9210.049.29-0.80%
10.0510.2211.779.99-0.20%
10.0710.3410.419.87-2.33%
10.319.8510.469.78+4.04%
9.919.9510.029.75+3.12%
9.619.959.989.44-3.03%
9.919.9410.339.65+0.61%
9.859.9510.389.72-2.28%
10.0810.1510.669.94-2.42%
10.339.9210.539.88+7.05%
9.659.2310.279.11+5.01%
9.199.489.629.13-4.57%
9.639.539.889.53+1.26%
9.519.309.759.30+0.63%
9.459.5910.049.37-0.63%
9.519.599.839.36-0.42%
9.559.7410.139.55-3.24%
9.879.9010.429.63-2.95%
10.1710.4210.689.94-0.39%
10.2110.0811.219.79+6.47%
9.599.9010.209.50-0.83%
9.679.7410.219.54-1.12%
9.7810.0410.679.67-3.93%
10.1810.1610.309.85+0.30%
10.1510.1810.429.88-0.20%
10.1710.5110.7410.00-2.59%
10.4410.5711.0410.28-0.57%
10.5010.7210.8610.33-0.76%
10.5810.6610.9510.29-1.40%
10.7311.3811.3910.51-11.47%
12.1211.8712.6011.84+4.94%
11.5511.9312.0711.32-0.69%
11.6312.2712.5911.35-4.91%
12.2311.7514.0611.41+20.73%
10.1310.3310.4610.02-4.34%
10.5911.0711.2210.34-5.61%
11.2211.4011.9810.96-4.10%
11.7013.3314.3411.48+3.36%
11.3212.0912.1111.23+0.35%
11.2812.2012.4511.10-7.77%
12.2312.0612.8311.55-0.16%
12.2511.5112.5911.39+7.93%
11.3512.6012.9411.35-13.95%
13.1914.5914.7413.07-7.50%
14.2615.3816.0413.32-8.30%
15.5511.8115.7711.54+32.45%
11.7411.5912.5411.25-2.49%
12.0411.7812.3711.45-2.35%
12.3314.0514.0512.06-20.50%
15.5116.1717.2814.50-3.30%
16.0411.5716.1711.56+44.37%
11.1111.4912.6311.11+1.37%
10.9610.0411.529.52+10.37%
9.9310.1910.329.76-1.00%
10.0310.4810.509.68-3.93%
10.4410.4710.609.90+1.56%
10.2810.0810.819.80+1.88%
10.0910.1910.569.95-1.66%
10.2610.5310.8410.23-0.29%
10.2910.6211.3010.26+1.78%
10.119.3311.509.16+5.31%
9.609.259.668.84+1.80%
9.439.409.529.040.00%
9.439.949.979.26+0.75%
9.369.529.989.30-2.30%
9.589.6610.289.50-2.15%
9.799.699.949.58-1.01%
9.899.8610.359.66+0.71%
9.829.7710.039.71+3.26%
9.5110.0910.149.50-3.94%
9.9010.0710.409.90-3.88%
10.3010.8510.8510.08-5.42%
10.8910.7912.1410.68-1.98%
11.1111.2611.7310.61-0.71%
11.1912.4812.5710.98-10.77%
12.5411.2013.0511.18+13.28%
11.0711.2012.0310.79-1.34%
11.2211.0711.4510.28+0.36%
11.1811.7411.8510.40-2.27%
11.449.7915.169.73+14.06%
10.0311.1711.499.76-9.31%
11.0610.0411.319.80+11.72%
9.9010.1310.449.68-1.20%
10.0210.2510.699.85-4.39%
10.4810.8111.0110.24-2.51%
10.7511.0311.4010.40-1.01%
10.8610.2811.1510.24+4.73%
10.3710.5710.6010.01-0.10%
10.3810.6311.3510.26-4.77%
10.9011.0612.0110.74+2.44%
10.6410.3311.2610.01+2.11%
10.4211.1211.1410.26-9.08%
11.4611.1912.3711.19+7.10%
10.709.9312.119.37+5.31%
10.1610.2710.539.73-2.21%
10.3910.4810.9310.12-0.57%
10.4510.1910.779.86+3.77%
10.0710.0810.289.60+3.28%
9.7510.0810.309.58-1.42%
9.8910.4210.549.69-5.00%
10.4110.1011.309.93+0.29%
10.3810.6110.8410.14+5.81%
9.819.9310.489.65-1.80%
9.999.8210.299.72-0.30%
10.0210.6110.909.88-6.53%
10.7211.0011.0010.56-1.92%
10.9312.2912.5210.89-9.22%
12.0414.2314.2311.72-17.87%
14.6614.0616.3014.03-5.97%
15.5911.8915.5911.53+46.38%
10.6510.4610.6710.18+2.21%
10.4210.5410.8810.25+0.19%
10.4010.7210.8710.28-1.89%
10.6010.3411.2310.32+3.82%
10.219.7510.249.62+2.51%
9.969.8710.149.56+1.94%
9.7710.5310.559.67-7.57%
10.5710.5110.989.99+1.05%
10.4610.7111.2410.27-2.06%
10.6810.5611.1510.40+0.85%
10.5910.1510.5910.04+4.75%
10.1110.9211.049.90-6.56%
10.8210.3911.1610.29+4.44%
10.3610.7211.0810.33-4.52%
10.8510.6110.8910.39+0.84%
10.7610.8111.1510.22-0.74%
10.8411.5612.0110.82-25.91%
14.6313.8515.3313.85+3.39%
14.1514.5914.8113.83-5.22%
14.9314.0015.1513.46+3.54%
14.4214.5015.5014.29-1.64%
14.6616.1916.2814.60-8.15%
15.9615.8916.2214.97+1.20%
15.7715.1616.1614.84+4.64%
15.0714.3215.8814.17+7.26%
14.0513.2414.1112.94+9.17%
12.8713.1713.4312.23+3.87%
12.3913.1113.2211.70-3.88%
12.8911.8912.8910.90+9.33%
11.7912.7113.0711.70-4.77%
12.3812.5913.5912.27+0.08%
12.3711.6112.5411.50+7.19%
11.5411.3711.6411.12+1.05%
11.4211.5411.7011.03-0.95%
11.5312.4412.6711.34-7.76%
12.5014.7815.1112.48-3.55%
12.9612.8614.1612.27-1.22%
13.1212.6513.1712.18+2.42%
12.8112.9513.1611.99+2.73%
12.4711.1512.8510.92+9.96%
11.3411.7111.7211.03+0.53%
11.2811.3811.3810.78+0.62%
11.2111.2911.5511.16-3.61%
11.6312.1212.2510.60-5.45%
12.3011.3912.5411.28+8.37%
11.3512.1612.2311.29-2.66%
11.6611.9712.0911.46-5.20%
12.3011.7512.4311.62+3.71%
11.8611.4911.8611.09+3.58%
11.4511.2711.5811.04+1.87%
11.2411.5911.7211.06+2.55%
10.9611.9611.9710.94-7.20%
11.8112.4312.7111.32-5.82%
12.5412.3112.5811.78-2.94%
12.9212.1912.9612.13+6.87%
12.0911.7812.1411.53+5.41%
11.4711.8112.5911.34-2.05%
11.7111.6612.4611.54-0.26%
11.7411.4812.0711.44+1.47%
11.5712.0512.0911.50+0.70%
11.4911.8412.2611.37-2.30%
11.7612.0212.8611.69-1.75%
11.9710.8412.0110.80+11.45%
10.7411.1711.3410.73-2.98%
11.0711.3611.4011.07+2.03%
10.8510.8510.9510.55-0.28%
10.8811.4411.5310.74-4.98%
11.4511.1911.8211.15+1.42%
11.2911.3911.6711.06-0.70%
11.3711.3711.8411.09+3.65%
10.9711.8411.8410.72-8.05%
11.9312.3712.4711.62+1.02%
11.8111.7912.059.97-1.50%
11.9912.2912.9911.79+0.93%
11.8811.1012.9011.10+12.29%
10.5810.5710.8210.30-0.47%
10.6310.6111.0110.60-1.67%
10.8110.7911.0510.51-2.35%
11.0711.8211.8911.04-5.95%
11.7712.3012.6211.59+1.99%
11.5412.5812.5911.53-9.70%
12.7812.5813.2812.17+2.40%
12.4811.7912.8111.69+5.14%
11.8712.2012.7511.79+5.70%
11.2311.4511.6210.94-2.69%
11.5411.4812.6011.32+2.49%
11.2611.5612.2311.21-2.00%
11.4911.5911.7911.31-0.61%
11.5611.7112.0811.46+2.12%
11.3211.7011.7410.98-3.00%
11.6711.9612.0911.40-1.52%
11.8512.7812.8011.63-7.78%
12.8514.0714.0712.85-8.48%
14.0413.2014.6813.05+5.01%
13.3713.1513.7112.95+3.24%
12.9511.8913.0411.85+8.01%
11.9912.2612.3311.84+4.81%
11.4411.3811.8111.35+0.09%
11.4311.3211.6711.14+1.42%
11.2711.4411.4910.93-1.57%
11.4511.6511.7511.38-2.22%
11.7112.5012.5211.67-4.02%
12.2012.8812.9512.15-4.61%
12.7913.0713.2412.46-3.03%
13.1912.8813.3912.48+3.69%
12.7212.4613.4212.34+0.63%
12.6412.2312.7812.07+7.57%
11.7512.5912.7211.67-7.04%
12.6412.1013.4011.30+3.44%
12.2211.5912.2411.33+3.65%
11.7912.1912.3011.54-2.88%
12.1413.7513.7712.14-14.02%
14.1214.1614.4812.39+0.36%
14.0713.4014.7213.05+5.55%
13.3312.6013.4212.23+3.33%
12.9013.0713.5512.62-1.90%
13.1513.4013.5012.74+6.56%
12.3412.5212.7412.31-0.72%
12.4312.3413.0112.19+0.16%
12.4112.2612.8312.20-0.08%
12.4213.2713.4412.16-3.35%
12.8513.5613.7412.85-3.75%
13.3513.3713.8812.97-2.70%
13.7213.5114.4913.51+2.62%
13.3714.1614.6513.30-7.67%
14.4814.6915.5614.39+2.19%
14.1714.8316.0014.15-3.87%
14.7414.0116.3013.26+2.50%
14.3820.7021.4814.33-23.27%
18.7418.9219.9117.70+0.16%
18.7119.7819.8618.39-16.88%
22.5121.8623.0119.20+1.95%
22.0819.8522.5718.84+14.29%
19.3219.0919.8218.56+4.09%
18.5616.5420.4316.51+8.79%
17.0616.3117.6316.25+5.37%
16.1915.6717.3514.65+5.40%
15.3614.3715.4313.60+7.87%
14.2413.6614.8013.66+5.79%
13.4612.9113.8612.73+3.38%
13.0213.1913.2612.83-2.40%
13.3414.0414.5313.27-2.98%
13.7514.4314.7213.74-4.58%
14.4115.4515.6813.87-5.69%
15.2815.8215.8515.03-5.74%
16.2117.0117.1116.13+0.56%
16.1216.4916.5015.25-3.42%
16.6916.8817.9516.14+4.90%
15.9115.5316.3415.26+3.58%
15.3613.7116.4713.69+14.80%
13.3814.1914.3613.29-0.74%
13.4813.5214.1512.21+4.98%
12.8413.1113.8412.80-1.15%
12.9913.5613.6812.70-4.70%
13.6313.4014.5712.92+0.44%
13.5713.7514.4213.42+2.11%
13.2914.9115.2012.53-5.21%
14.0212.5315.6912.14+13.16%
12.3912.9013.5712.24-5.42%
13.1013.3614.7612.97-9.66%
14.5013.2614.6313.26+17.98%
12.2912.0012.5811.93+2.25%
12.0213.3913.3911.76-9.62%
13.3015.0715.6512.98-16.46%
15.9214.9816.0914.69+2.51%
15.5315.1415.9614.60+1.04%
15.3716.4117.1015.28-5.71%
16.3017.9718.0715.74-10.14%
18.1417.6318.1416.34+1.62%
17.8515.9818.9715.83+17.74%
15.1620.1320.5114.76-13.37%
17.5012.5217.5412.52+39.89%
12.5111.7412.6011.65+4.77%
11.9411.8912.4511.77-0.67%
12.0212.4212.9311.85+0.33%
11.9813.4713.9011.90-11.13%
13.4813.0714.6112.99+0.45%
13.4213.1414.3412.97+2.29%
13.1212.9413.6012.70+1.39%
12.9414.0914.4312.90-5.20%
13.6513.5414.9312.13+0.15%
13.6313.6214.0913.29+1.34%
13.4512.7014.0112.30+8.64%
12.3812.1512.4411.72+0.90%
12.2712.5313.0211.94+8.20%
11.3411.6712.2811.33-0.79%
11.4312.2012.5311.42-6.23%
12.1912.5713.7112.14-3.56%
12.6412.0412.7811.87+7.03%
11.8111.8112.1711.58+2.25%
11.5511.6112.0011.28-1.11%
11.6811.9312.1111.38-3.07%
12.0511.5512.5011.37+3.34%
11.6611.4011.9211.02+1.39%
11.5011.6611.7811.41+0.97%
11.3912.0812.2611.18-8.29%
12.4212.7312.9811.79-3.42%
12.8613.5313.9112.73-3.81%
13.3712.3914.2412.35+7.48%
12.4411.8912.9811.86+4.80%
11.8712.8512.9011.77-6.68%
12.7212.5113.5212.36-0.86%
12.8312.6113.7412.50-1.69%
13.0512.8813.5012.80+1.40%
12.8712.6413.7212.39+7.07%
12.0212.8012.8811.97-5.65%
12.7411.8013.0611.69+8.24%
11.7711.9411.9711.40-1.67%
11.9712.5312.8311.94-3.78%
12.4412.7513.1212.33-1.82%
12.6713.1213.2212.27-1.17%
12.8212.5013.3712.14-1.69%
13.0413.3213.7912.92-3.76%
13.5512.9313.9312.75+0.07%
13.5413.2513.6713.00+2.58%
13.2014.6414.7513.19-10.57%
14.7614.8015.9814.33-1.34%
14.9615.8717.0414.96-3.98%
15.5816.0516.6215.49+5.48%
14.7715.5915.8614.61-5.50%
15.6316.9116.9915.29-6.07%
16.6418.1218.2716.48-11.25%
18.7521.7622.0718.75-21.38%
23.8524.3826.7222.93-7.41%
25.7626.0626.2419.48+49.33%
17.2519.5419.7917.25-18.52%
21.1718.2621.2217.83+14.56%
18.4817.6718.9616.91+0.60%
18.3717.4218.5516.59-5.36%
19.4119.4220.0318.71+0.21%
19.3720.8022.8919.24-3.82%
20.1420.2520.4518.63-1.76%
20.5021.2822.1620.27-2.24%
20.9718.2421.0117.89+23.14%
17.0314.8917.3314.85+16.33%
14.6414.0114.8513.99+3.98%
14.0813.8414.2713.70+0.21%
14.0512.7714.0512.72+2.93%
13.6513.8414.2713.42+1.34%
13.4713.7814.6612.90-1.17%
13.6314.4214.9213.62-4.01%
14.2014.4515.2514.18+0.07%
14.1913.9415.0013.45+8.16%
13.1213.4913.7613.04-2.31%
13.4313.8014.1113.43-3.38%
13.9014.1914.3313.64-3.61%
14.4216.0316.0614.36-8.85%
15.8216.3316.4715.40+4.08%
15.2016.1316.3015.11-6.92%
16.3316.3717.6516.28+2.38%
15.9515.7216.4714.86+2.44%
15.5714.5716.1214.48+6.06%
14.6815.7215.9814.28-2.39%
15.0415.1515.4713.97+4.37%
14.4114.5515.4213.95-1.91%
14.6913.9214.6913.29+7.78%
13.6313.9814.3513.55-6.45%
14.5715.2015.3914.17-1.02%
14.7216.2016.5814.71-7.48%
15.9115.5416.4515.22-0.87%
16.0515.4716.8515.39+2.88%
15.6014.9216.4214.91+6.27%
14.6816.3316.5014.48-6.50%
15.7015.2117.0914.91+3.15%
15.2214.5315.6113.30+10.53%
13.7714.1514.9513.50-1.36%
13.9614.0114.4313.66-0.85%
14.0814.0714.7613.86+6.51%
13.2213.7014.1913.15-5.23%
13.9513.2014.1413.16+5.05%
13.2813.3913.5012.50+0.30%
13.2413.1813.8812.98-0.82%
13.3514.8714.9413.23-1.98%
13.6213.9914.1913.58-0.73%
13.7213.9014.1213.38-0.87%
13.8414.4914.5313.60-6.80%
14.8515.9816.5714.84-8.67%
16.2615.3416.2614.83+5.86%
15.3615.3415.9314.84-4.95%
16.1615.1416.7714.68+14.69%
14.0915.6115.9814.00-8.63%
15.4215.3915.7214.93+9.21%
14.1213.8814.2413.66+7.79%
13.1015.2315.2813.00-6.09%
13.9513.7314.2813.49+2.88%
13.5613.6913.8913.06-1.88%
13.8215.7415.8913.79-9.32%
15.2415.6516.0414.89+3.39%
14.7416.3016.4414.71-1.34%
14.9414.5715.0314.33+5.43%
14.1714.5714.7613.75+2.76%
13.7914.5714.7313.79-1.64%
14.0214.0514.3613.75-2.91%
14.4415.3415.3813.82-3.67%
14.9915.9616.3314.89-10.99%
16.8417.6017.8516.84-0.47%
16.9217.0117.6716.69+2.55%
16.5017.0917.2716.28-8.59%
18.0518.1719.5917.06-1.58%
18.3418.5619.1118.31-1.77%
18.6718.3818.8917.82+7.61%
17.3517.9818.0416.87+2.91%
16.8616.4817.3516.05+0.96%
16.7017.2517.5616.32-2.28%
17.0917.9818.4116.78-3.45%
17.7019.8420.1717.66-13.87%
20.5520.4920.8118.38+3.74%
19.8118.8920.1318.46+3.66%
19.1120.5421.2619.10-7.77%
20.7222.2822.8720.26-1.24%
20.9819.7521.1619.54+8.26%
19.3820.1420.3519.02-5.60%
20.5322.3923.4420.52-5.13%
21.6422.1622.5321.29-3.00%
22.3123.4024.1621.83-7.47%
24.1124.9625.5223.32-5.08%
25.4027.1627.5724.92-9.74%
28.1429.0130.9026.67+7.04%
26.2925.7526.6024.47-0.94%
26.5428.3028.3125.99+2.08%
26.0025.8927.7225.56+11.21%
23.3822.0924.1121.91+7.05%
21.8422.2923.1421.24+0.88%
21.6521.4927.7021.42-1.50%
21.9821.3422.4221.06+10.01%
19.9821.3223.6619.61-1.09%
20.2021.5921.7419.50-9.90%
22.4222.1523.8121.90-2.99%
23.1122.8827.2220.42+2.71%
22.5023.7524.0222.33-6.83%
24.1523.3024.3122.38+8.10%
22.3424.2124.5522.22-16.30%
26.6927.7928.4325.01-3.26%
27.5927.7832.0926.59+5.91%
26.0525.4027.5925.21-3.59%
27.0228.9630.9526.67+12.82%
23.9524.7526.2823.07-5.04%
25.2221.7226.1121.44+12.24%
22.4722.9723.9321.91-7.53%
24.3025.5827.3923.83-10.03%
27.0122.9627.0822.48+8.08%
24.9923.2225.8622.40+21.37%
20.5921.6721.8619.80+6.46%
19.3420.7521.0619.25-6.57%
20.7022.4823.3620.67+13.67%
18.2117.9720.3917.51+5.32%
17.2916.5017.4216.50+7.52%
16.0815.9116.4815.63-4.91%
16.9117.6518.1316.88+7.43%
15.7415.4415.8814.45+1.09%
15.5715.8616.2515.33-6.20%
16.6017.6118.2216.60-11.23%
18.7019.6420.2118.70-9.66%
20.7019.3423.3018.75+9.29%
18.9416.1819.0516.13+6.05%
17.8619.2520.2417.12-14.75%
20.9520.7621.6220.02-7.83%
22.7324.7026.8121.47-6.81%
24.3921.3625.2720.88+26.11%
19.3419.2519.7218.13-1.38%
19.6118.0520.1315.72+11.42%
17.6017.6918.3316.52+11.11%
15.8415.6517.1815.58+6.95%
14.8117.4317.6514.69-18.22%
18.1115.8719.3515.86+13.83%
15.9115.0416.4914.71+8.45%
14.6715.6116.3414.63-9.05%
16.1315.5516.5715.52+6.68%
15.1215.3116.0915.12-0.46%
15.1915.5515.8915.05-4.65%
15.9316.5317.2115.48+1.98%
15.6216.1516.7415.38+0.97%
15.4716.1316.3815.47-8.95%
16.9916.2518.2616.00+0.83%
16.8519.0119.4516.80-10.56%
18.8417.8219.5916.86+3.74%
18.1620.5120.5517.25-9.56%
20.0818.6820.6718.20+9.31%
18.3717.0618.5016.65+14.38%
16.0615.0716.1515.02+5.04%
15.2916.6916.9615.24-7.45%
16.5215.3417.0915.14+15.28%
14.3314.9116.0014.32-4.78%
15.0515.3916.3915.00-2.97%
15.5114.0415.8813.96+6.67%
14.5414.3314.7313.81+2.76%
14.1515.4115.5113.67-6.10%
15.0714.6015.3914.00+3.15%
14.6114.8015.4614.33+1.95%
14.3315.1415.7312.80-7.13%
15.4315.7515.9914.78+0.92%
15.2914.7615.4314.68+5.74%
14.4613.4615.1213.24+0.07%
14.4515.0215.9214.45-13.47%
16.7014.9816.7014.41+6.03%
15.7515.1716.3414.72+5.14%
14.9815.6816.2314.82-0.47%
15.0515.6416.8615.05-6.23%
16.0517.6217.8516.04-10.98%
18.0317.6718.7817.30+2.04%
17.6717.0817.7016.14+9.28%
16.1717.6817.8116.15-5.33%
17.0817.1518.2016.89-1.95%
17.4218.6219.0216.34-5.33%
18.4018.9619.7318.33-5.15%
19.4019.5420.3218.82-0.72%
19.5420.3120.4219.14-6.69%
20.9423.9924.4720.35-7.14%
22.5523.1425.2322.55-7.96%
24.5024.6425.8823.25-8.68%
26.8326.5728.2025.76-2.90%
27.6325.0228.3324.94+16.98%
23.6221.1224.2920.81+0.64%
23.4723.5325.3021.81+6.06%
22.1322.0923.2021.14-1.38%
22.4422.9726.2922.25+11.42%
20.1421.9722.4820.05-9.61%
22.2823.0723.9920.98+5.39%
21.1421.5423.3317.87-0.98%
21.3522.5722.9421.09-5.28%
22.5423.2823.7722.13-7.05%
24.2524.0325.3223.64+4.53%
23.2025.3825.8123.15-4.80%
24.3726.8727.2223.53-7.09%
26.2322.3926.8221.51+5.34%
24.9025.0526.2524.13-10.43%
27.8027.4329.4725.68+8.55%
25.6125.2126.3123.45-1.84%
26.0929.1430.4524.77-16.91%
31.4031.9133.8229.91+10.45%
28.4327.0329.3726.63+9.14%
26.0526.6929.2025.77-0.19%
26.1027.1129.9024.49-13.92%
30.3231.1335.6228.67-15.82%
36.0231.1338.0628.08-11.59%
40.7428.0353.2928.03+45.34%
28.0322.5528.3820.80+46.45%
19.1416.5519.2416.13+25.51%
15.2514.8415.9613.73+10.59%
13.7913.4113.9413.17+5.91%
13.0214.3214.5213.01+1.48%
12.8313.6913.8712.80-4.89%
13.4913.8714.3313.06-0.88%
13.6115.1916.2813.45-0.73%
13.7113.2414.3313.02+12.10%
12.2312.7312.7812.18-8.66%
13.3913.5714.5813.29-2.76%
13.7712.2014.2512.16+10.07%
12.5112.0212.7210.88-3.77%
13.0012.6613.2212.29+3.50%
12.5612.8513.5512.32+3.63%
12.1212.0312.6311.82-0.08%
12.1312.7213.4212.09-2.96%
12.5013.5713.5911.85-6.99%
13.4414.8715.6213.32-13.85%
15.6015.6016.2715.03+13.54%
13.7412.8714.7312.86+8.70%
12.6412.0613.0811.73+4.29%
12.1212.7712.8312.05-0.82%
12.2212.4212.7912.21-0.24%
12.2512.2512.3711.71+2.51%
11.9511.7712.2211.77-1.32%
12.1112.5912.6111.87-8.47%
13.2313.3513.9712.81-1.05%
13.3713.9113.9512.90-3.81%
13.9015.2915.3613.82-17.41%
16.8317.4518.1716.60-15.72%
19.9717.4620.0517.20+1.58%
19.6617.3819.7616.94+22.19%
16.0917.2219.2015.93-5.41%
17.0118.6518.9516.57+1.31%
16.7915.4317.4815.39+4.35%
16.0916.6317.2615.65-11.74%
18.2317.6019.8017.49-3.29%
18.8516.7019.5015.82+34.45%
14.0214.1314.9113.64+0.07%
14.0112.9614.1612.92+5.66%
13.2612.5713.3312.01+9.50%
12.1112.5012.6811.93-4.95%
12.7413.4213.4612.43-8.74%
13.9613.3514.0012.96+5.84%
13.1914.0314.0312.54-9.03%
14.5014.6615.4914.07-2.09%
14.8115.6215.6214.81-3.77%
15.3915.4815.5714.91+11.68%
13.7813.3114.0213.30+7.24%
12.8513.0413.2212.56-2.80%
13.2214.2414.3712.96-8.64%
14.4715.1815.7414.47-5.36%
15.2914.8415.5014.67+7.60%
14.2115.0115.6514.21-3.40%
14.7114.5715.4913.99+7.69%
13.6613.7314.2013.40-4.07%
14.2414.7215.0513.59+1.93%
13.9713.9214.8613.47+0.94%
13.8413.5914.4313.40+3.98%
13.3113.4913.9913.31+0.30%
13.2714.1614.4113.05-5.62%
14.0613.4514.6313.34+15.91%
12.1312.3712.3711.82+0.17%
12.1113.0313.0912.09-5.98%
12.8812.9013.2712.62+0.23%
12.8512.9513.1312.55+0.94%
12.7313.0813.2212.55+2.83%
12.3812.4613.0912.35-2.83%
12.7413.1413.2912.72-7.41%
13.7613.6314.0413.06-0.72%
13.8614.7315.1313.73+0.07%
13.8513.3513.8513.00+7.70%
12.8613.3613.4212.70-15.00%
15.1315.4815.9714.81-0.13%
15.1513.9316.3613.89+5.87%
14.3113.2114.4112.97+11.36%
12.8513.1213.1812.10+1.18%
12.7013.9813.9812.68-12.71%
14.5513.8915.2912.49+8.66%
13.3913.4414.3412.61+7.90%
12.4113.2614.2312.41-5.41%
13.1212.3413.4012.33+6.75%
12.2912.2113.0212.16-1.52%
12.4812.9612.9612.12-1.81%
12.7112.9713.8012.57-4.08%
13.2512.7513.5112.66-0.38%
13.3013.6713.6712.83-4.25%
13.8913.9715.0213.73+10.24%
12.6013.2713.3512.50-1.87%
12.8413.5813.5812.83-6.07%
13.6714.3414.7413.64-1.94%
13.9413.1714.3112.71+10.81%
12.5813.2013.2612.51-3.90%
13.0914.1414.5913.09-6.37%
13.9814.5914.7713.75-5.41%
14.7814.5714.8114.01+0.27%
14.7415.7515.7614.04+0.48%
14.6715.3015.5114.27-2.91%
15.1115.3216.6615.08-1.18%
15.2914.9715.7414.33+5.38%
14.5114.7614.7614.08-3.72%
15.0715.7315.8314.19-4.62%
15.8016.6417.1915.23+2.33%
15.4413.2615.5513.20+13.36%
13.6213.3613.6812.59+1.57%
13.4113.5213.5312.89+3.00%
13.0213.5213.5312.54-7.46%
14.0714.6814.9713.84+0.72%
13.9714.6016.2913.38-10.79%
15.6616.3116.3715.66+0.32%
15.6115.7815.8915.36-2.44%
16.0015.4716.7415.32+3.76%
15.4216.4516.4515.30-8.60%
16.8716.4417.1916.29+1.08%
16.6916.4716.9116.03+10.82%
15.0615.7215.7614.71-0.92%
15.2014.6115.8314.18+8.26%
14.0414.0114.5813.88-1.34%
14.2314.3115.3314.13+2.67%
13.8613.3514.6913.25+6.29%
13.0413.9013.9012.87-2.25%
13.3414.0714.1713.29-4.10%
13.9113.5514.5713.55+0.51%
13.8413.6414.0612.86+1.10%
13.6914.5014.6313.53-5.98%
14.5615.0515.4814.49+1.82%
14.3015.7316.2914.27-6.47%
15.2916.1116.2215.10-1.04%
15.4516.7416.7415.44-2.22%
15.8015.8616.3315.53+7.56%
14.6915.1115.6414.69-4.24%
15.3416.3916.4715.28-9.55%
16.9617.4317.8116.82-1.57%
17.2317.7218.3616.97-7.12%
18.5519.1619.2818.21+7.29%
17.2916.2918.7416.06+2.61%
16.8517.2917.4316.67-8.07%
18.3317.8218.3816.82+5.77%
17.3318.4118.8917.20-10.81%
19.4320.8922.8119.35-7.34%
20.9720.2322.1819.24+11.78%
18.7620.4621.5618.66-8.22%
20.4416.9720.4416.92+18.70%
17.2217.6018.4116.67+10.95%
15.5216.9617.4315.52-6.84%
16.6616.7917.0915.81+1.59%
16.4017.9819.2316.07-13.00%
18.8520.9221.2818.64-5.23%
19.8920.0721.3719.58-5.06%
20.9522.8023.4320.95-6.43%
22.3921.2323.3120.86+4.24%
21.4822.8723.3421.32+4.47%
20.5618.2121.5817.65+4.90%
19.6018.0220.4418.02+11.68%
17.5516.4418.4216.44+3.17%
17.0117.9318.0916.99-11.91%
19.3120.1520.7219.04-8.57%
21.1220.3322.9019.52+6.02%
19.9219.1921.2919.19+11.97%
17.7917.7620.1417.05-7.34%
19.2015.9119.9115.86+20.60%
15.9215.9016.2015.48+5.71%
15.0616.0416.1415.06+3.86%
14.5014.6014.8414.13+0.90%
14.3714.5214.5414.01-2.91%
14.8014.4715.2114.32-2.95%
15.2516.3216.8815.03-7.52%
16.4916.5717.2016.11-1.90%
16.8117.1418.5116.07-13.53%
19.4423.9024.6119.26-17.52%
23.5723.5525.2019.60+15.43%
20.4219.5924.8317.77-3.13%
21.0820.5123.0618.34+4.98%
20.0817.6820.1315.94+8.36%
18.5315.5618.9215.40+24.45%
14.8916.2316.6814.84+4.79%
14.2113.0514.6712.55+20.22%
11.8212.0812.2811.53-4.52%
12.3812.7013.2312.09-0.72%
12.4712.7512.8812.21-2.96%
12.8514.1014.1712.85-10.08%
14.2914.1614.7513.94+7.20%
13.3312.6413.4912.36+10.44%
12.0712.2712.4011.91-1.47%
12.2512.5513.0212.23-2.93%
12.6212.9213.0212.43-2.17%
12.9013.1613.8012.90-5.01%
13.5814.6615.7413.58-2.72%
13.9614.0114.7813.83+0.72%
13.8613.8613.9913.13-0.93%
13.9914.7014.7313.84+5.11%
13.3113.7914.1513.31-3.48%
13.7913.3314.3112.87+5.91%
13.0213.7613.7612.99+0.77%
12.9212.7113.1812.60+1.97%
12.6713.1613.2512.38-3.43%
13.1213.7114.1613.01-4.02%
13.6714.4615.0813.67-3.53%
14.1714.1514.9914.15-4.84%
14.8915.0515.9314.83+1.09%
14.7314.4114.9914.23+4.99%
14.0313.8414.8313.72-3.37%
14.5215.3115.7514.07-4.16%
15.1514.6116.2814.19+5.28%
14.3915.6915.7814.39-10.29%
16.0417.2417.8716.00-0.43%
16.1116.4318.0616.09-2.54%
16.5316.0717.0615.68-7.50%
17.8716.0618.4315.56+11.13%
16.0817.7217.7516.03-13.41%
18.5722.1122.1618.51-15.55%
21.9921.6823.0820.23-12.74%
25.2029.2629.4124.61-4.00%
26.2526.3631.0624.64+15.18%
22.7923.7724.5521.48-7.51%
24.6421.1624.6420.52+16.01%
21.2419.1122.0618.14+13.22%
18.7615.6419.3815.34+24.16%
15.1117.3518.0314.97-12.15%
17.2016.1817.4615.97+11.25%
15.4614.4615.7714.05+6.25%
14.5515.1615.4314.44-9.96%
16.1616.7017.9815.90-3.29%
16.7116.4417.5616.08+2.45%
16.3115.4916.4315.18+2.07%
15.9816.9617.0815.45+7.61%
14.8515.7715.9814.31-5.05%
15.6414.1116.6914.03+17.86%
13.2714.6214.9313.24-11.12%
14.9314.8214.9413.83+9.06%
13.6913.1413.9813.13+13.05%
12.1111.7312.6111.52+0.67%
12.0312.5512.5811.98-4.90%
12.6513.0614.5311.73-0.63%
12.7314.4814.5312.72-9.84%
14.1213.5414.1913.54+6.09%
13.3112.8514.2712.85+3.98%
12.8013.5313.6712.66-0.62%
12.8813.3614.0612.86-4.59%
13.5012.7013.9112.70+6.64%
12.6612.6413.0912.40+4.71%
12.0912.3713.1811.96-4.35%
12.6412.4012.9911.70+2.27%
12.3612.0312.5511.91+0.90%
12.2512.3213.4112.23+2.25%
11.9811.8612.4411.78-0.58%
12.0512.3812.7312.05+2.29%
11.7811.6911.9311.54+1.29%
11.6311.3311.9311.33-0.60%
11.7011.5811.7711.24+2.01%
11.4711.8812.4811.47-2.47%
11.7611.9313.5111.52-0.17%
11.7812.2312.2411.60-3.52%
12.2112.1412.4611.91-0.89%
12.3212.8512.8512.26-6.31%
13.1511.9114.9411.89+5.88%
12.4213.0513.1312.42-3.72%
12.9013.5713.9312.84-8.70%
14.1314.4214.7413.76-0.70%
14.2315.1615.1613.72-9.77%
15.7716.4317.0915.53-5.34%
16.6615.5017.2515.44+1.77%
16.3717.2217.3015.70-2.96%
16.8715.5417.1415.10+11.57%
15.1216.6416.8014.69-11.22%
17.0316.6717.5715.52+0.47%
16.9514.3517.1114.26+27.16%
13.3312.6314.0712.53+0.38%
13.2812.3513.3512.12+5.73%
12.5612.9313.6412.54-1.02%
12.6912.0312.7512.03+7.18%
11.8411.4312.0611.43+2.78%
11.5211.5412.1611.41-5.88%
12.2411.9712.2411.69-4.45%
12.8112.8513.6212.46+6.22%
12.0613.3413.5512.04-17.06%
14.5411.3515.3810.85+32.18%
11.0010.8111.4510.59-8.03%
11.9611.5312.4711.46+1.18%
11.8211.6011.8311.40-2.15%
12.0812.5012.6812.07-4.05%
12.5913.2213.2312.05+8.07%
11.6511.7412.0511.50-2.75%
11.9811.7212.5111.72+5.74%
11.3311.1511.5411.01+9.79%
10.3210.4710.7610.28-4.62%
10.8211.1811.1810.56-2.96%
11.1511.2811.4210.92-3.63%
11.5711.7511.8111.30+2.75%
11.2611.7212.0411.19-3.18%
11.6311.5112.5111.50+0.35%
11.5912.3112.3311.37-4.45%
12.1311.0212.2710.87+10.47%
10.9811.2611.3510.92+1.20%
10.8510.4011.0210.34+2.17%
10.6210.5310.8210.42+0.09%
10.6111.8011.9110.57-12.02%
12.0612.8112.8912.06-4.66%
12.6512.6512.8712.28+3.86%
12.1812.4512.6911.89-3.03%
12.5611.8112.8111.71+8.28%
11.6011.4211.8711.19+5.55%
10.9911.3011.6610.93-1.43%
11.1511.2311.5110.99+3.91%
10.7311.3211.3910.73-8.13%
11.6812.0912.3411.44-3.31%
12.0812.1512.3311.91+1.77%
11.8712.0312.1311.72+2.50%
11.5811.6912.1711.29+1.58%
11.4011.6611.7011.32-1.47%
11.5711.5811.8211.41-0.94%
11.6811.6011.8611.50+1.48%
11.5111.6911.8411.50+1.32%
11.3611.9611.9711.36-5.57%
12.0311.9312.0911.68+1.01%
11.9112.3812.4611.80-8.10%
12.9612.6913.3012.32+4.35%
12.4213.1713.2112.28-0.16%
12.4413.3113.6612.26-5.54%
13.1712.7313.7712.72+8.22%
12.1712.4212.5112.03+0.33%
12.1312.3612.7412.05-0.82%
12.2312.4612.5811.88-5.34%
12.9213.5514.0312.87-3.80%
13.4313.6913.8812.92+0.22%
13.4013.6414.4913.39-2.90%
13.8013.6513.9013.28+3.84%
13.2913.9514.2013.08+2.94%
12.9113.1513.5012.83-2.57%
13.2513.6413.7513.10-1.19%
13.4114.0514.1813.34-2.19%
13.7113.8814.2413.61-1.86%
13.9714.2715.2813.82-0.64%
14.0613.9314.6713.91+5.56%
13.3213.3614.0813.09+0.38%
13.2713.3513.7513.27+0.61%
13.1913.1313.2612.90-0.45%
13.2514.1014.1113.17-0.82%
13.3614.0914.1713.07-5.78%
14.1814.8915.2714.05-9.16%
15.6116.1417.5015.47-3.10%
16.1116.1417.4016.10-5.40%
17.0316.6617.8515.89+7.17%
15.8913.9816.3813.81+14.98%
13.8214.5814.9413.70-7.19%
14.8915.5916.2014.81-4.37%
15.5714.9616.0114.57+11.53%
13.9612.8814.5512.60+4.41%
13.3713.0213.7013.02+2.14%
13.0913.1713.3512.92-0.08%
13.1013.4313.5613.06-5.62%
13.8813.8814.1613.57-3.68%
14.4114.1514.8613.73-1.44%
14.6215.0015.6314.49-2.08%
14.9313.6415.2813.46+6.49%
14.0214.1615.0513.96-7.09%
15.0914.7016.0714.56+0.60%
15.0013.9615.1713.77+3.31%
14.5215.5815.6214.50-3.97%
15.1214.5615.9513.89+4.13%
14.5215.4215.4714.16-7.16%
15.6416.3916.4015.37-12.23%
17.8216.7418.2216.09+9.86%
16.2214.2816.6614.24+12.09%
14.4715.3715.6414.43-2.23%
14.8014.2214.9313.84+4.23%
14.2014.7615.2814.20+0.64%
14.1113.5114.4313.51-0.70%
14.2113.8214.4213.73+2.30%
13.8914.1314.3213.81-1.49%
14.1014.5314.5414.00-11.87%
16.0016.4716.7815.38+14.29%
14.0014.2214.7913.49-0.28%
14.0414.5614.6913.92-2.16%
14.3513.8314.5413.73+4.97%
13.6714.1714.8313.66-3.94%
14.2314.8314.8313.97-3.07%
14.6814.7414.7914.19-0.74%
14.7915.2815.8014.59-4.58%
15.5014.8515.7314.12+11.75%
13.8713.9514.5113.77+2.21%
13.5714.2114.2213.44-4.03%
14.1415.2415.2413.98-1.12%
14.3014.3114.6414.02-1.45%
14.5115.2915.2914.08-4.91%
15.2615.6315.7615.10-0.20%
15.2916.1516.3115.09-11.26%
17.2319.0919.0917.09-13.63%
19.9519.5920.7219.13+4.40%
19.1119.9920.0718.44-10.87%
21.4418.5721.4818.34+16.46%
18.4118.7118.9917.27+6.48%
17.2916.3717.3915.96-0.35%
17.3517.9518.0416.71+9.81%
15.8017.2717.2815.80-9.30%
17.4217.2918.9916.85-3.97%
18.1414.9518.1414.92+31.74%
13.7713.6714.6613.67+7.24%
12.8412.5713.1212.55-0.23%
12.8712.6313.4212.61+3.46%
12.4412.3412.9312.04-0.72%
12.5312.3212.6612.28+2.04%
12.2812.1512.4011.810.00%
12.2812.8912.9011.96-7.53%
13.2812.1813.6511.82+9.39%
12.1412.6012.9012.14-5.82%
12.8912.8313.2612.83+0.16%
12.8713.0413.2412.86-0.39%
12.9212.3813.2812.16-4.65%
13.5513.4114.0013.22-1.53%
13.7614.0614.2213.57-3.30%
14.2314.3214.5914.00+3.72%
13.7213.4314.3513.38+1.18%
13.5612.8713.5812.83+8.83%
12.4612.2112.5912.20+1.05%
12.3312.4812.5011.69-1.20%
12.4812.8512.8912.48-4.29%
13.0413.3713.5313.02-5.44%
13.7913.6113.8713.12-2.54%
14.1513.5914.2112.89+2.54%
13.8015.9516.7513.74-14.87%
16.2116.0416.6715.81+1.12%
16.0315.6416.0815.30+1.71%
15.7615.1715.8015.06+1.42%
15.5415.4416.0915.21+0.78%
15.4213.9815.4313.98+10.86%
13.9114.1414.2213.69+3.11%
13.4913.9714.0713.49-2.18%
13.7913.9714.0913.62-8.55%
15.0814.8215.3814.70+2.59%
14.7015.0315.7114.22+1.03%
14.5514.7415.0414.43+2.25%
14.2313.9114.3113.78+3.87%
13.7013.0613.7812.93+5.55%
12.9812.8112.9812.44+1.33%
12.8112.8412.9912.49+0.16%
12.7912.5512.9212.49+4.32%
12.2612.6912.9112.24-3.16%
12.6613.0913.0912.44-5.52%
13.4013.5613.9412.97+0.07%
13.3913.0313.6812.88+2.21%
13.1012.4113.2212.41+7.47%
12.1912.1212.4511.99-1.46%
12.3712.8012.9412.28-1.20%
12.5213.3513.3512.46-2.34%
12.8212.8013.0612.63+2.31%
12.5312.8512.9312.40-2.87%
12.9013.7613.8012.84-7.26%
13.9112.9914.1412.93+9.79%
12.6713.0113.3312.67-4.52%
13.2713.2213.6412.86+2.63%
12.9313.3513.6712.91-2.64%
13.2813.4613.9213.22-3.42%
13.7513.8314.0213.28+0.73%
13.6513.7214.3613.64+1.79%
13.4113.2513.6313.06+0.75%
13.3113.6213.7213.22+1.68%
13.0913.1613.4413.08-0.83%
13.2013.5013.6213.15-1.64%
13.4213.7114.2113.42+0.68%
13.3312.9913.9212.93+1.29%
13.1613.3413.6313.07+0.92%
13.0412.8613.5312.34-3.26%
13.4814.5214.5912.89-8.36%
14.7117.1417.1514.67-21.17%
18.6616.4118.6716.16+16.12%
16.0717.0817.7415.80+2.23%
15.7216.3116.3815.46-4.61%
16.4817.6617.9216.29-15.92%
19.6020.1921.3419.04-3.64%
20.3419.0121.0118.98+4.79%
19.4118.7619.4118.08+15.95%
16.7417.7217.8716.66-5.26%
17.6716.6318.7116.63+6.45%
16.6016.4016.8116.13+6.82%
15.5416.3116.4615.47-6.39%
16.6017.4917.4916.16+7.37%
15.4614.6215.7914.62+9.96%
14.0613.8014.4013.58+0.36%
14.0114.2414.6213.89-0.50%
14.0814.1714.3713.75-1.61%
14.3114.0414.7114.02+9.07%
13.1213.3013.4712.52-0.30%
13.1613.0213.3913.02-3.16%
13.5914.6814.6813.23-6.47%
14.5314.4414.6114.28+1.04%
14.3814.1014.4913.87+1.55%
14.1614.2714.5514.11-0.91%
14.2913.9314.3913.73+3.40%
13.8214.7414.7413.82-4.89%
14.5314.8915.0914.50-7.04%
15.6315.8616.0215.22-1.39%
15.8515.3516.8115.17+0.51%
15.7716.1216.1215.63-0.69%
15.8816.8817.0115.77-4.39%
16.6116.4717.3716.11-2.35%
17.0116.7517.8116.70+1.19%
16.8116.7916.9815.99+1.94%
16.4916.9617.1116.10-1.67%
16.7716.5617.1315.82+11.87%
14.9914.3715.0113.90+7.22%
13.9814.2914.8213.98-5.28%
14.7615.2615.2614.66-7.40%
15.9416.0016.5614.67+6.91%
14.9115.2215.2514.29-1.26%
15.1014.9415.2014.35+5.08%
14.3714.5614.8813.62-2.44%
14.7314.1414.8513.91+12.96%
13.0412.4813.0912.35+5.93%
12.3112.8613.3712.29-3.90%
12.8113.5213.5712.80-4.47%
13.4112.8813.6612.71+5.34%
12.7312.5013.1312.37-1.93%
12.9813.1713.9112.96+2.04%
12.7212.1912.9312.06+7.43%
11.8412.2912.4211.83-1.17%
11.9812.6612.7411.98-7.42%
12.9412.8913.2512.82-3.79%
13.4513.5513.8312.94+0.45%
13.3913.4514.1413.350.00%
13.3913.5413.8613.38+5.27%
12.7213.4113.7312.71-1.93%
12.9713.4713.5412.91-1.59%
13.1812.6913.4912.69+4.11%
12.6612.1513.0612.07+3.01%
12.2913.2313.3712.29-1.99%
12.5413.8913.9712.54-8.93%
13.7713.6313.8013.20-0.07%
13.7814.2014.4413.76-4.44%
14.4213.7814.5613.78+4.57%
13.7913.9814.1113.50-0.36%
13.8413.9014.0413.74-1.21%
14.0113.5714.2013.57-1.41%
14.2114.4614.6214.06-0.98%
14.3514.3314.6514.26-2.91%
14.7814.6615.2714.66-0.74%
14.8915.5916.2814.89-8.09%
16.2017.2217.3216.20-1.46%
16.4416.4916.9315.88+0.43%
16.3716.9016.9016.00-2.91%
16.8617.2517.6916.190.00%
16.8616.6016.9716.34-2.03%
17.2117.2318.0617.08-6.82%
18.4718.6519.2217.82-8.16%
20.1120.8721.9118.58+6.40%
18.9018.9720.9318.25-7.76%
20.4918.4021.3218.01+23.14%
16.6416.8917.1815.36+0.18%
16.6116.8116.9516.46-1.13%
16.8016.5317.6216.33-2.04%
17.1516.6317.2616.03+4.51%
16.4118.3818.5816.37-11.73%
18.5916.5118.6016.43+8.90%
17.0716.9117.1416.00+10.56%
15.4415.1615.6015.10+1.98%
15.1415.9016.2114.96-8.96%
16.6317.7018.5116.60-4.97%
17.5016.8617.8416.57+7.56%
16.2716.1617.2515.82-0.06%
16.2816.4017.5816.15-0.12%
16.3015.0216.3514.36+12.18%
14.5314.9014.9814.27-2.02%
14.8315.3015.6514.59+2.42%
14.4813.6714.5613.56+3.50%
13.9914.5914.7913.99-0.57%
14.0714.9415.1113.87+1.81%
13.8213.4514.4513.05+3.37%
13.3713.0813.4412.89+2.69%
13.0213.2813.2812.84+4.58%
12.4512.7312.9412.26-4.74%
13.0713.0713.4612.79+2.03%
12.8112.9813.4312.78+0.31%
12.7712.6113.2112.54+1.75%
12.5512.5712.8712.49-0.32%
12.5913.0813.4512.54-4.11%
13.1312.9113.5312.78+3.71%
12.6612.8713.0412.62-1.33%
12.8312.6312.9612.49+1.34%
12.6613.0613.1912.66-1.48%
12.8512.9213.1512.77-5.45%
13.5914.4814.4813.58-6.21%
14.4913.8814.6713.87+7.17%
13.5213.7114.2813.51-1.39%
13.7113.7213.9413.36+0.73%
13.6113.9414.1813.49-0.07%
13.6213.6113.8713.13+0.07%
13.6113.5713.7513.36+0.96%
13.4813.8114.8713.46-6.32%
14.3915.0816.0014.04-3.87%
14.9716.6716.9814.87-14.75%
17.5616.3418.2016.32+6.36%
16.5115.3517.9014.98+18.27%
13.9614.7214.8713.91-19.17%
17.2713.1217.2712.66+43.20%
12.0612.6113.1211.99-1.47%
12.2412.5512.6212.15-0.97%
12.3612.6612.8812.32-3.74%
12.8413.1113.6812.75-2.65%
13.1914.0414.5013.19-5.24%
13.9215.6415.6513.86+0.22%
13.8914.1014.7913.89-2.25%
14.2112.6514.6612.62+11.19%
12.7813.1113.1812.76-5.89%
13.5813.4614.0513.26+6.93%
12.7012.9113.0712.54-3.42%
13.1513.7213.9712.97+2.98%
12.7712.9513.2112.69-7.06%
13.7412.8514.6112.39+1.25%
13.5713.3413.8513.19-3.00%
13.9913.0714.2112.62+10.42%
12.6713.1813.1812.30-11.95%
14.3913.0315.4012.92+7.71%
13.3613.4713.6412.57+18.23%
11.3011.5211.9911.210.00%
11.3011.7011.7511.05-4.48%
11.8312.1812.5511.79-3.59%
12.2711.7912.9311.74+6.14%
11.5612.3112.3411.50-8.18%
12.5912.6713.3012.49-3.60%
13.0613.4513.5613.03-3.47%
13.5313.1813.7713.17+0.37%
13.4813.4413.6613.24-3.78%
14.0116.1616.1614.01-8.79%
15.3616.1016.8215.14-0.97%
15.5115.0015.6014.16+5.30%
14.7316.5716.6014.42-12.69%
16.8717.5018.2316.75-11.16%
18.9913.6919.2813.57+34.02%
14.1714.6015.0214.16-6.90%
15.2214.6816.2114.67+3.68%
14.6812.3214.6812.32+19.25%
12.3112.8112.8512.08-1.20%
12.4612.4712.8912.24-1.58%
12.6613.3013.3212.64-2.47%
12.9812.8813.1912.67+2.69%
12.6412.8213.1312.63-2.32%
12.9413.3713.4212.91-0.61%
13.0213.2013.2012.89-3.56%
13.5013.4714.4113.43+0.67%
13.4114.0614.0813.34-2.26%
13.7214.2114.2113.39-6.48%
14.6714.0014.7513.80+13.72%
12.9013.3713.3812.72-9.66%
14.2814.4314.4314.04-0.28%
14.3213.6414.3313.60+7.59%
13.3113.8713.8813.04-1.92%
13.5713.2913.9113.29+5.28%
12.8912.6312.9912.50+1.58%
12.6912.7313.5012.40+1.85%
12.4612.6712.6712.30+0.24%
12.4313.2813.3212.43-0.24%
12.4613.5213.5312.29-8.18%
13.5713.4513.7013.16+1.12%
13.4213.7013.7613.20-0.96%
13.5513.9713.9913.33+0.22%
13.5213.6613.8513.41+1.20%
13.3613.5513.7913.22-0.96%
13.4913.3313.8813.33-2.32%
13.8113.3213.9313.22+1.40%
13.6213.8814.2913.62-1.23%
13.7914.5314.5313.71-0.29%
13.8314.2314.3113.64-5.01%
14.5614.7714.9214.24-0.82%
14.6815.2415.9314.60-18.53%
18.0222.1422.7217.88-20.69%
22.7220.3223.2319.94+16.69%
19.4719.3920.9019.11-0.05%
19.4818.7119.6318.61+4.79%
18.5918.4618.6618.45+4.20%
17.8419.8519.9317.76+0.96%
17.6717.2617.9617.11+1.79%
17.3616.0517.4616.04+11.50%
15.5716.3916.4315.46-4.71%
16.3417.2017.2016.21-3.88%
17.0016.6817.1516.61+2.66%
16.5615.8716.6715.71+3.82%
15.9515.6016.0915.41+2.44%
15.5715.9416.0115.42-2.99%
16.0516.4716.4715.96+0.94%
15.9016.1216.6515.73-4.10%
16.5816.5916.8516.31+0.73%
16.4616.9517.5316.27-3.86%
17.1216.6617.3716.38+2.88%
16.6415.8116.6915.76+4.85%
15.8715.2616.1714.89+5.38%
15.0615.2115.5115.02-2.90%
15.5116.4316.9815.47-2.58%
15.9215.3015.9315.01+2.71%
15.5015.6315.8415.47+2.38%
15.1415.0015.2615.00-1.11%
15.3114.9615.4314.77+1.53%
15.0815.1115.6515.06-1.05%
15.2415.8815.9815.10-7.13%
16.4117.6518.5016.41-8.78%
17.9917.7418.6417.62+0.39%
17.9216.3218.0515.93+7.63%
16.6517.3617.3816.12-0.18%
16.6818.1518.1516.45-10.37%
18.6118.8018.8117.67+0.65%
18.4918.6918.6917.96-3.09%
19.0817.7219.4017.62+8.53%
17.5818.1618.1717.19-4.56%
18.4218.3318.7018.13+4.72%
17.5916.0617.6016.05+5.39%
16.6917.7717.7916.45-10.27%
18.6017.6818.8417.56+4.44%
17.8118.0318.6417.52-1.71%
18.1217.5618.6417.30-1.15%
18.3318.2218.6717.93-2.66%
18.8318.2319.6518.17+13.30%
16.6217.4417.9816.62-2.58%
17.0614.9117.6014.90+13.51%
15.0315.2515.5014.68-0.27%
15.0715.4315.6314.90-0.99%
15.2214.8415.2314.50-0.33%
15.2716.0516.2115.23-5.39%
16.1415.4116.1814.96+3.53%
15.5915.3315.8015.31-4.30%
16.2916.5216.7916.13-0.49%
16.3715.2816.4015.18+8.34%
15.1115.1915.4615.04+5.44%
14.3313.6814.7813.67-1.51%
14.5515.2315.3314.53-5.70%
15.4315.6316.0215.13-1.78%
15.7115.8516.5015.70-3.74%
16.3216.0316.5315.13+3.75%
15.7315.2315.7714.95+6.00%
14.8416.3816.5014.83-11.72%
16.8115.8317.0815.83+8.94%
15.4314.1915.7214.03+9.05%
14.1515.0615.0613.87+1.22%
13.9813.9414.1813.69-0.64%
14.0714.6314.6714.07+1.37%
13.8813.9514.0813.61-2.12%
14.1814.5114.8814.17-2.81%
14.5914.6714.9214.54+0.55%
14.5113.8214.7113.51+3.27%
14.0515.6016.5413.91-11.08%
15.8015.5916.3115.43-3.72%
16.4116.1116.4115.78+0.80%
16.2814.2716.2813.97+13.21%
14.3815.6015.6014.33-7.82%
15.6017.3017.3015.60-12.06%
17.7417.3817.8416.99-1.33%
17.9818.6518.9617.85+2.92%
17.4717.2518.0416.92-2.02%
17.8317.4818.0517.44+4.51%
17.0616.6117.0616.51+3.46%
16.4916.3216.9216.01+0.86%
16.3516.1516.3815.75+7.71%
15.1815.9916.0015.18-4.89%
15.9615.0016.4515.00+5.63%
15.1115.3215.5214.75+0.60%
15.0214.1015.4414.04+7.13%
14.0214.1114.7814.07+4.24%
13.4514.2314.3013.30-5.88%
14.2914.8815.1514.28-2.32%
14.6314.8214.9814.36-1.48%
14.8513.9115.0613.91+8.39%
13.7014.0914.6713.67-7.06%
14.7415.3415.5014.73-3.53%
15.2815.3915.6715.28-0.26%
15.3216.4616.4715.27-4.19%
15.9915.5516.0315.48+0.25%
15.9515.8516.2715.82+1.98%
15.6416.0516.4515.64-10.98%
17.5719.0519.2517.56-7.33%
18.9618.8019.1818.20+0.16%
18.9318.4019.0918.26+4.99%
18.0317.5518.0817.23+7.96%
16.7017.1117.3016.52-4.73%
17.5317.6818.4717.07-9.36%
19.3419.7920.6718.99-5.52%
20.4718.3821.0018.37+9.94%
18.6220.4120.4918.34+14.44%
16.2716.6517.0515.97+5.31%
15.4516.0616.7015.45-4.39%
16.1616.8116.8115.69-1.94%
16.4816.7217.4616.09-3.68%
17.1117.3117.3216.46+2.21%
16.7417.7817.8216.36-8.67%
18.3318.8219.5117.75+2.12%
17.9517.9819.1717.84-4.11%
18.7217.5119.1917.29+4.12%
17.9818.1718.3217.73+5.15%
17.1018.2018.2516.95-2.29%
17.5017.6118.2217.18+5.04%
16.6616.6716.9216.27-0.48%
16.7417.6218.1916.66-1.99%
17.0817.5219.7116.87-13.34%
19.7120.3321.1919.60+1.34%
19.4519.5520.1219.38-1.37%
19.7220.0120.5719.42-3.24%
20.3820.4721.3619.89+12.53%
18.1118.6519.3717.90-9.81%
20.0816.8920.4816.77+16.47%
17.2417.9620.0517.09-6.20%
18.3817.6618.6217.36+0.33%
18.3221.7621.9818.24-13.22%
21.1122.4723.0920.61-2.63%
21.6824.1924.8121.55-10.67%
24.2722.9324.9322.66+9.87%
22.0923.1523.9022.09-6.24%
23.5619.8723.5619.63+10.98%
21.2322.5423.1020.29-2.26%
21.7221.0022.4820.74-1.99%
22.1623.7623.8921.80-10.21%
24.6825.9025.9024.50-5.51%
26.1226.3527.7325.72-2.03%
26.6625.8726.7123.94+10.81%
24.0623.8325.4622.78-0.33%
24.1422.6824.1422.66+14.79%
21.0321.7022.4720.99-3.35%
21.7622.0522.2921.30+1.02%
21.5422.0023.2221.48-3.54%
22.3323.3224.6221.99-0.67%
22.4821.7623.1919.98+2.14%
22.0124.8824.8822.01-12.31%
25.1023.2725.1423.07+2.49%
24.4921.9924.5121.87+9.97%
22.2721.5422.6920.83+1.37%
21.9721.4322.7020.76+0.46%
21.8721.4721.8720.94+9.95%
19.8919.9319.9418.62+5.63%
18.8319.2519.8818.77-6.23%
20.0820.6521.5919.38+5.41%
19.0519.4420.9117.95+0.58%
18.9419.8019.8718.41-1.15%
19.1618.0319.2817.81+9.11%
17.5616.9017.9216.73+4.03%
16.8817.2517.6316.78+1.69%
16.6017.2717.4916.01-3.21%
17.1517.0417.4116.92+5.09%
16.3215.8316.4715.83+0.49%
16.2416.9717.0415.75-3.45%
16.8217.0517.3816.82-7.07%
18.1019.2219.2218.09-4.59%
18.9720.2220.2718.95+8.77%
17.4417.9218.0516.97-5.01%
18.3618.5119.6917.69-1.50%
18.6419.0219.1718.03+0.98%
18.4618.6618.6617.58-5.58%
19.5518.8720.4218.600.00%
19.5517.9519.6217.85+13.66%
17.2019.6319.7417.20-14.09%
20.0219.2220.1218.73-1.81%
20.3919.1021.0618.62+8.40%
18.8118.9418.9417.93+12.63%
16.7017.0217.1316.29+1.58%
16.4417.0717.7416.31+4.98%
15.6615.6116.6515.56+0.13%
15.6416.3516.5815.02+0.90%
15.5014.8815.9814.67+0.13%
15.4816.8417.2015.39+0.06%
15.4715.5817.2715.40-0.77%
15.5914.5215.5914.14+9.33%
14.2614.5115.0314.26-3.78%
14.8215.6516.3914.69-4.82%
15.5716.0416.5815.56+2.91%
15.1314.7215.3114.19-2.89%
15.5815.8215.9515.11+3.59%
15.0415.4215.4314.54+3.94%
14.4714.4315.2413.66-6.16%
15.4215.3216.0614.58+0.72%
15.3114.4216.1914.39+3.45%
14.8014.0016.0813.99-5.37%
15.6415.7916.6715.23-8.59%
17.1117.1617.5416.63-4.68%
17.9518.0818.4617.76-5.87%
19.0720.4320.4419.07-8.62%
20.8720.5721.2420.30+15.62%
18.0518.2718.9018.02+4.40%
17.2917.6517.6517.14+0.17%
17.2618.0218.0317.26-6.35%
18.4317.8018.7517.53+2.62%
17.9618.6718.6717.88-1.26%
18.1919.1019.2517.58+5.08%
17.3116.6817.6216.42+3.04%
16.8018.7318.9716.64-7.64%
18.1918.8518.9417.740.00%
18.1918.4118.9417.65+2.31%
17.7818.7318.7917.54-7.49%
19.2221.5921.7619.22-9.08%
21.1419.7421.7719.44+8.19%
19.5419.4520.7618.95+2.63%
19.0419.6419.6817.92-8.42%
20.7920.1021.9819.02+11.59%
18.6318.1218.7218.07+2.59%
18.1617.7918.4617.53+2.89%
17.6517.9318.1017.50-0.62%
17.7617.9818.0216.11+3.86%
17.1016.8417.3216.10-4.89%
17.9818.3818.5017.98-3.07%
18.5518.6818.8217.99-4.58%
19.4419.0719.8418.13+0.21%
19.4020.3320.3319.38+4.70%
18.5319.1619.1618.26-0.22%
18.5717.9619.1716.80+1.42%
18.3119.3519.5517.15-3.17%
18.9119.7620.0018.63+1.29%
18.6719.2219.3118.55+2.13%
18.2819.9119.9418.16-8.00%
19.8720.4920.8719.45-4.88%
20.8923.2023.4420.78-5.90%
22.2020.9022.2520.69+6.17%
20.9121.4122.4320.91+2.15%
20.4721.0122.0320.46-2.76%
21.0521.1821.2220.98+1.74%
20.6920.1420.6920.05-1.80%
21.0721.6721.7821.00+2.13%
20.6321.2421.7220.58-3.96%
21.4822.7523.0921.34-3.33%
22.2223.4423.7322.22-3.27%
22.9722.9523.1022.54-1.84%
23.4022.8623.4622.65+3.31%
22.6523.5223.5222.65-3.70%
23.5222.1223.5622.11+7.35%
21.9122.5822.6621.68+5.69%
20.7321.1021.2120.72-2.03%
21.1621.0821.3320.34-1.26%
21.4322.5223.9421.12-7.71%
23.2223.5623.5822.54-6.82%
24.9225.1425.3824.38+2.59%
24.2924.1625.0223.51-3.27%
25.1124.3825.2824.14-3.57%
26.0426.1627.5525.76+2.48%
25.4124.7226.2823.27-1.01%
25.6726.7827.7325.64-2.69%
26.3829.6129.6126.29-13.76%
30.5929.6330.9129.02+6.70%
28.6728.6129.5828.44+1.92%
28.1327.9128.1327.41+1.04%
27.8426.7428.3126.00+1.16%
27.5226.2627.6225.29+0.40%
27.4127.6327.8926.64-1.40%
27.8027.7228.5027.03-9.27%
30.6431.7632.0230.56-4.64%
32.1331.9333.1131.57-6.79%
34.4734.6134.7733.12+1.44%
33.9832.9134.5732.68+6.29%
31.9733.1233.3931.28-2.86%
32.9134.5935.2932.53+2.84%
32.0033.1633.9931.92-7.27%
34.5133.1536.4632.89+2.98%
33.5132.6633.5130.54+7.34%
31.2231.7432.5530.40+0.29%
31.1331.4232.8531.13+3.63%
30.0429.9130.4229.45-8.44%
32.8133.0935.5032.12-9.26%
36.1631.3236.4330.98+31.59%
27.4829.3430.4927.47-7.94%
29.8531.4032.1529.85-1.03%
30.1631.4632.5630.14-1.11%
30.5031.3834.6530.21-6.84%
32.7433.5334.2732.55-5.84%
34.7736.0337.5333.87+16.05%
29.9627.0929.9727.01+22.14%
24.5326.0226.0224.44-3.65%
25.4624.7226.4624.70-14.74%
29.8630.4433.3029.63-7.32%
32.2230.6832.4630.32+10.12%
29.2631.6731.7028.84-6.58%
31.3232.7632.9831.32-9.95%
34.7834.4436.8734.16+0.99%
34.4432.9235.4731.91+9.13%
31.5633.3734.7129.69-5.48%
33.3930.3533.3930.12+18.24%
28.2429.0729.9628.08-8.01%
30.7031.9932.7630.48-1.79%
31.2631.5731.9329.79-4.87%
32.8633.9534.2432.62-0.48%
33.0235.4535.4532.96-8.78%
36.2035.6737.8235.19-0.19%
36.2738.2438.7436.15-4.07%
37.8140.7341.2037.51-7.37%
40.8246.1846.8840.02-10.19%
45.4544.2545.5541.51+5.80%
42.9640.9342.9939.88+10.61%
38.8438.6242.0038.03-5.45%
41.0837.7041.2436.65+8.94%
37.7136.5938.5735.32-3.36%
39.0240.9943.3439.02-5.41%
41.2542.1742.8240.42-0.24%
41.3541.0043.8739.33+10.80%
37.3233.0037.3232.45+13.57%
32.8632.4233.1431.45+0.40%
32.7334.8035.3332.35+5.65%
30.9831.8132.4830.43-3.10%
31.9733.4333.9831.75-7.60%
34.6036.5937.7633.40-6.26%
36.9138.6839.4336.69-4.35%
38.5942.5643.1838.58+0.18%
38.5235.5340.7435.53+12.24%
34.3234.4134.7132.79+2.82%
33.3834.2434.7033.38-9.78%
37.0039.8439.8637.00+9.08%
33.9234.2934.7432.70+6.60%
31.8231.9132.3830.76+0.63%
31.6231.2032.5330.16-3.86%
32.8932.9733.5531.55+1.89%
32.2833.8133.8132.21-9.30%
35.5941.1843.8434.33-10.49%
39.7634.4340.1434.05+10.75%
35.9037.1237.3834.55-1.02%
36.2741.8942.3335.83-14.54%
42.4438.8043.5838.78-1.42%
43.0545.3445.4039.99+0.89%
42.6736.7745.2836.69+35.12%
31.5832.0933.3230.81-3.87%
32.8533.3634.4931.68+3.07%
31.8734.7334.8331.47-12.35%
36.3637.0837.8534.01-6.77%
39.0041.9442.8837.50-9.28%
42.9939.3344.4137.34+22.62%
35.0642.1247.5634.28-26.96%
48.0036.9048.0035.29+50.00%
32.0028.4839.2527.54+1.07%
31.6624.5732.0724.31+35.41%
23.3823.5825.2322.76-5.69%
24.7924.2224.7922.65+4.78%
23.6622.6325.6322.46-6.30%
25.2525.2825.9423.65+6.36%
23.7422.8323.9921.20+3.31%
22.9820.8723.2020.87+13.59%
20.2319.7520.5019.56+4.55%
19.3519.2619.5018.73+10.45%
17.5217.2217.9517.14-0.23%
17.5618.6118.6317.15-8.01%
19.0918.8119.6518.61-0.62%
19.2120.1420.4319.12-8.31%
20.9521.2521.9320.90+7.27%
19.5320.2521.6819.52-6.11%
20.8020.0821.5819.35+4.47%
19.9119.0820.1618.09+0.20%
19.8719.5520.1318.25+8.05%
18.3917.4419.0617.16+15.30%
15.9517.1417.1415.950.00%
15.9515.3016.1315.30-2.39%
16.3416.4617.0816.32+1.74%
16.0616.3216.5015.89+1.20%
15.8716.0616.2915.12-3.93%
16.5216.6716.7715.88-4.34%
17.2718.6218.8316.32-9.91%
19.1720.3020.4519.17-6.76%
20.5621.6021.8220.27-2.56%
21.1019.2021.2819.10+9.38%
19.2920.2321.5019.22+4.16%
18.5218.8618.9017.72-1.80%
18.8619.4619.4617.72-5.65%
19.9922.9923.0819.99-8.51%
21.8521.5622.3920.35-3.87%
22.7321.3724.6520.81+6.61%
21.3219.3121.6619.03+16.76%
18.2618.5618.5617.80-6.88%
19.6119.1020.0218.41+3.98%
18.8617.9319.1617.93+6.13%
17.7718.2018.3117.26-5.43%
18.7918.1518.8317.72+3.98%
18.0718.1318.4817.39-2.27%
18.4918.4218.6517.65+3.01%
17.9518.2319.8717.12-0.77%
18.0917.9218.7217.39-1.15%
18.3015.9518.4815.95+18.45%
15.4515.8516.5015.15-3.32%
15.9816.1116.2715.36-0.68%
16.0917.1717.4615.90-5.74%
17.0718.2618.2616.70-4.21%
17.8218.0718.1917.00-2.46%
18.2720.0320.0317.47+4.82%
17.4315.8817.4315.70+12.31%
15.5215.9016.5615.50-4.37%
16.2317.5617.6816.03-7.52%
17.5518.5419.0917.47-3.78%
18.2417.8618.2516.61+6.85%
17.0716.0217.5615.98+6.49%
16.0317.2717.8916.03-5.43%
16.9516.2717.4916.23+6.54%
15.9116.8416.9015.79-7.28%
17.1618.5918.5917.04-6.74%
18.4017.1719.2916.12+1.10%
18.2017.6819.1116.74+6.56%
17.0816.8417.7216.83+2.28%
16.7016.3517.2916.13+4.44%
15.9915.0716.1315.07+8.41%
14.7514.5614.9914.49+0.89%
14.6215.5415.5414.27-4.76%
15.3515.3716.4215.13-1.73%
15.6215.3615.6615.07-0.95%
15.7715.6416.0615.50+7.35%
14.6914.7115.2314.40-2.52%
15.0714.3115.3914.30-4.80%
15.8316.6216.7215.69-6.66%
16.9618.3019.0716.81+10.70%
15.3215.9715.9814.92-5.84%
16.2717.7718.0816.08-3.84%
16.9216.3317.3816.20-0.99%
17.0917.5818.4616.88+3.01%
16.5916.7417.0516.22-7.16%
17.8716.5118.3316.51+4.44%
17.1116.9217.7716.49+1.24%
16.9016.7517.1516.50-2.03%
17.2517.8717.8716.50-1.43%
17.5017.6317.8517.39+0.57%
17.4016.6817.6216.44-1.92%
17.7417.9017.9517.41+0.17%
17.7117.8217.8917.25-2.48%
18.1619.1719.7818.00-6.58%
19.4418.3119.4417.96+8.54%
17.9117.8718.0817.07-0.50%
18.0018.4518.9917.87-6.10%
19.1720.5921.0518.19-5.15%
20.2120.5320.5919.97-1.94%
20.6122.1022.1620.22-15.67%
24.4423.9024.8523.09-7.32%
26.3726.9427.5425.44-10.31%
29.4024.6531.2824.04+20.89%
24.3225.6625.7223.31+15.10%
21.1321.7922.7420.92+5.23%
20.0821.7221.7519.97-8.23%
21.8821.3722.2520.34+8.21%
20.2220.0520.9619.41+2.02%
19.8220.5821.0619.15-4.07%
20.6619.3721.7718.95+8.39%
19.0618.5620.3318.31+2.47%
18.6019.2719.2718.25-10.14%
20.7020.7321.1419.62-1.48%
21.0117.6321.0117.63+14.50%
18.3519.1219.2718.14-4.53%
19.2220.4120.4418.88-9.85%
21.3222.2822.7120.81-3.66%
22.1320.8423.2220.30+6.39%
20.8019.4621.4518.38+26.60%
16.4316.5916.9115.54-0.96%
16.5917.0117.3015.88-0.78%
16.7216.3116.7415.84+2.14%
16.3716.3016.7516.27+2.63%
15.9516.0716.2615.22+1.66%
15.6916.5316.5315.55-2.49%
16.0916.7417.0716.00+1.39%
15.8716.2716.5215.86+0.38%
15.8116.2916.6014.86-2.89%
16.2816.1416.5415.84+2.20%
15.9316.6416.7415.89-4.55%
16.6917.5317.8016.61-3.53%
17.3017.8217.8417.28-1.87%
17.6318.5918.6317.40-9.73%
19.5319.6119.9617.10-2.54%
20.0415.9420.0815.92+24.09%
16.1516.8416.8915.81-2.94%
16.6417.0017.4216.59-5.40%
17.5918.2218.5517.59-0.34%
17.6518.7818.9317.56-4.44%
18.4717.0318.6116.60+2.67%
17.9917.8118.8517.65+3.93%
17.3115.8917.6715.86+9.07%
15.8716.1916.2015.71+2.65%
15.4616.6716.7115.37-5.67%
16.3916.5116.7816.14+0.92%
16.2416.2616.5016.17-3.85%
16.8916.6117.3516.60-3.71%
17.5418.3518.6317.54+2.33%
17.1417.3118.0716.57-1.49%
17.4016.8017.5616.79+2.23%
17.0217.8117.9516.86-2.07%
17.3817.3418.2417.33-1.31%
17.6117.9417.9516.91-0.79%
17.7517.9118.1317.75+1.31%
17.5217.6517.8917.46+1.39%
17.2817.4917.4917.02-1.37%
17.5217.3017.9917.30-0.85%
17.6718.2618.3217.66+7.29%
16.4715.4416.8615.40+6.60%
15.4516.5216.5615.45-6.31%
16.4916.2016.6216.08+0.49%
16.4116.2216.8615.78+1.86%
16.1117.6217.6415.46-7.36%
17.3918.0318.2716.88-3.07%
17.9417.9918.1417.37+1.87%
17.6117.6017.9517.22+0.34%
17.5516.8217.6716.68-0.34%
17.6117.0617.6317.06+2.09%
17.2517.3217.8417.24-2.76%
17.7417.9718.3217.69-1.39%
17.9917.1318.1517.13-0.17%
18.0218.8018.8517.95+0.06%
18.0119.2619.2817.71-7.12%
19.3921.1321.1319.10-9.22%
21.3621.1921.4320.40-9.26%
23.5423.2723.7922.42+9.34%
21.5323.1523.8421.38-3.11%
22.2221.1722.2220.28+13.60%
19.5619.4219.6118.73-5.19%
20.6320.2521.4520.24+12.30%
18.3719.4520.1418.35+1.83%
18.0419.1519.7217.76-3.79%
18.7520.3120.3118.75-13.83%
21.7622.1922.2121.22-3.63%
22.5821.2623.0720.95+11.78%
20.2020.3320.3719.14-1.99%
20.6119.5921.2319.29+10.57%
18.6419.4419.7518.48+0.92%
18.4718.9419.9618.41-3.20%
19.0818.5119.3917.83+4.32%
18.2919.3319.3518.21+0.16%
18.2618.0718.4417.92-1.40%
18.5218.0318.8017.97-5.32%
19.5621.6622.0219.54-9.32%
21.5721.3421.8221.22-1.19%
21.8321.6522.5420.92+2.97%
21.2021.2021.4020.86+1.53%
20.8820.2821.4120.18+0.82%
20.7121.1122.3720.69+2.42%
20.2220.5221.0120.22+1.86%
19.8519.2219.8818.86+5.70%
18.7819.3619.3618.76-2.54%
19.2719.7020.5318.93-2.63%
19.7921.2021.2019.67-4.07%
20.6320.7021.3519.33+8.07%
19.0920.4320.7118.88+0.32%
19.0320.2021.5919.02-4.28%
19.8819.5921.0219.40+4.25%
19.0717.9219.1617.90+0.74%
18.9320.0020.1018.55-0.16%
18.9619.3319.5118.80-8.45%
20.7121.5821.6420.29-3.94%
21.5621.3122.1621.28+0.33%
21.4921.8222.1321.46-1.24%
21.7622.5223.0821.71-7.52%
23.5323.6324.3423.30+4.58%
22.5022.9023.6722.46-5.06%
23.7022.8524.5222.39+1.94%
23.2523.1423.4522.72+2.88%
22.6022.9224.2822.40+0.27%
22.5422.5822.7521.97+3.82%
21.7122.6122.6121.71-9.05%
23.8723.9124.0622.56+6.04%
22.5122.5623.1921.91+0.72%
22.3521.5422.5921.42+3.95%
21.5022.4722.5821.25-2.32%
22.0121.6522.5621.63+1.34%
21.7222.6522.8321.71-1.72%
22.1022.5522.8022.10+2.50%
21.5621.6921.9720.85+1.65%
21.2121.0622.0520.93-3.55%
21.9922.6422.8721.76-3.59%
22.8122.2223.2422.14-1.89%
23.2523.5123.5622.92-2.31%
23.8022.7723.9422.77+11.68%
21.3121.9922.7821.24-8.11%
23.1924.2324.3123.15-2.93%
23.8925.1325.1323.86-8.29%
26.0527.5827.8325.93-4.26%
27.2125.8827.2125.41+11.29%
24.4526.5028.1124.41-10.67%
27.3726.4527.5525.86+2.51%
26.7028.3028.9226.46-2.77%
27.4627.9128.7726.32+7.01%
25.6625.9725.9724.62+0.67%
25.4926.7327.0025.49-3.59%
26.4424.4826.7824.26+7.52%
24.5924.3025.2323.40+1.07%
24.3324.7224.8923.71-6.78%
26.1027.4128.1025.38-0.53%
26.2426.0826.2625.45+1.98%
25.7327.2127.2125.18+1.34%
25.3924.9626.1024.96+13.50%
22.3723.3024.2422.17+1.04%
22.1421.8522.8721.36+1.84%
21.7423.3423.8921.72-1.63%
22.1023.0423.1322.07-0.50%
22.2122.6923.6922.16-1.86%
22.6322.4423.0621.98+2.82%
22.0123.0723.2421.74-6.34%
23.5025.4727.3223.35-2.61%
24.1323.4025.5423.04-0.49%
24.2523.9324.5422.24+4.57%
23.1921.8923.5721.86+2.02%
22.7324.3724.6122.70-3.15%
23.4724.7925.1723.32-4.71%
24.6324.3724.8523.72-3.94%
25.6423.6126.6323.59+7.15%
23.9327.3527.4023.79-7.86%
25.9727.0227.3025.12-1.07%
26.2525.7728.1625.71+4.42%
25.1425.0827.2424.74+1.00%
24.8924.6125.8024.18+1.34%
24.5623.2924.5723.12+0.53%
24.4324.6625.1423.53-2.20%
24.9825.3525.6724.37-2.84%
25.7126.5027.4225.71-4.21%
26.8429.5629.5626.84-9.48%
29.6528.8231.1527.96-1.56%
30.1231.7131.8829.35-8.34%
32.8634.4137.5832.72-4.86%
34.5433.9534.6331.74+1.20%
34.1331.2235.3931.22+17.69%
29.0029.2029.9028.47+1.65%
28.5329.6430.4128.07-4.07%
29.7427.6130.2727.53+10.52%
26.9126.9328.5526.54-0.52%
27.0525.1427.0524.41+8.72%
24.8822.9025.6422.87+3.88%
23.9524.8724.8823.30-4.39%
25.0525.5926.6425.05-3.36%
25.9226.7226.7225.34+0.19%
25.8727.6827.8425.68-9.48%
28.5827.9428.7226.98-0.73%
28.7931.7931.7928.60-5.82%
30.5731.0031.7729.69-9.37%
33.7332.3334.1230.23+0.09%
33.7036.5337.3833.36-7.85%
36.5735.6636.8034.43+3.07%
35.4832.9336.1231.81+20.43%
29.4629.6531.2029.12-2.35%
30.1734.3934.5729.94-15.11%
35.5434.8735.6831.82+10.82%
32.0730.2333.3029.53+8.05%
29.6830.2431.0329.54-15.25%
35.0232.5435.0224.10+1.18%
34.6143.1543.7434.59-9.68%
38.3241.7441.7435.57-4.44%
40.1047.6648.2038.95-12.43%
45.7941.7946.3740.30+29.64%
35.3234.6538.4233.07+5.28%
33.5528.6734.1728.09+8.79%
30.8431.3335.2530.76-1.28%
31.2428.4033.2428.40+17.09%
26.6826.1726.8524.30+4.55%
25.5226.5626.6724.98-9.89%
28.3231.0431.0425.86-1.80%
28.8428.6530.8925.68-29.57%
40.9532.7642.1531.71+24.85%
32.8025.8840.7124.43+31.67%
24.9125.9627.2323.75+4.49%
23.8422.4625.7022.46+18.08%
20.1922.4122.4119.61-8.44%
22.0518.7522.3918.41+19.58%
18.4420.3720.3718.44-12.52%
21.0822.0823.0320.86-7.58%
22.8118.1323.2017.94+30.57%
17.4717.5217.5317.07+5.11%
16.6216.6216.7116.12+0.91%
16.4717.4818.1916.20+0.92%
16.3215.9416.8515.50+3.75%
15.7316.8416.8915.73-9.28%
17.3419.1419.5517.34-5.56%
18.3616.1919.7016.11+15.54%
15.8915.8716.5015.68+1.92%
15.5915.8016.3815.55-3.77%
16.2015.9816.7715.81+3.98%
15.5815.6716.0015.23-3.47%
16.1416.3216.6516.06-2.06%
16.4817.2117.8016.30-0.84%
16.6216.7217.2116.16+2.40%
16.2317.3917.5416.08-4.64%
17.0217.9618.1617.02-2.58%
17.4717.0118.0916.79-0.68%
17.5917.6617.9217.29+2.69%
17.1317.6418.0817.13-2.62%
17.5918.1718.2817.57-1.01%
17.7718.2718.6917.35-3.42%
18.4017.0718.5416.62+4.84%
17.5516.8517.9216.83+7.34%
16.3516.8417.0916.21-3.08%
16.8718.3018.3416.77-0.59%
16.9716.1717.5716.17+2.11%
16.6216.9616.9916.31-1.71%
16.9116.9717.1716.52-4.41%
17.6917.7818.0117.42-1.72%
18.0018.2818.7817.96+2.39%
17.5817.9718.5317.58-2.66%
18.0618.9019.3418.06-2.75%
18.5718.0018.6017.43+3.63%
17.9218.1818.1917.51+0.73%
17.7917.9517.9617.56+2.12%
17.4218.0618.1517.23-6.94%
18.7218.8619.2718.58-0.58%
18.8318.9519.3018.42-1.21%
19.0618.8319.3618.60-1.04%
19.2619.9319.9419.18-1.23%
19.5019.8820.5319.32-2.99%
20.1022.0322.6820.06-0.84%
20.2721.2321.5820.22-5.15%
21.3720.3921.9420.06+7.17%
19.9420.1621.0019.59-0.40%
20.0221.0721.1419.71-2.96%
20.6321.7222.2120.60-5.02%
21.7222.2522.6021.70-2.38%
22.2523.5123.5722.13-2.11%
22.7323.9625.5422.73-5.13%
23.9625.8226.1123.87-5.67%
25.4026.3626.7724.80-2.31%
26.0026.5126.5624.78-1.92%
26.5126.1127.1125.48+1.53%
26.1125.6929.2225.37+0.12%
26.0822.6326.3222.63+20.74%
21.6022.1122.1121.33+0.56%
21.4822.5922.9921.08-4.91%
22.5924.3324.3322.58-8.25%
24.6223.7325.0322.11+3.75%
23.7322.7925.3022.69+2.55%
23.1424.8125.6923.14-5.74%
24.5526.0326.2222.77-3.38%
25.4127.3227.3224.61-6.96%
27.3122.2728.0122.27+22.63%
22.2718.5922.3018.27+19.22%
18.6818.5119.6918.44+6.26%
17.5818.6318.8517.33-1.84%
17.9117.6319.0217.63+1.59%
17.6318.1618.2717.38-1.23%
17.8517.9418.7217.56-2.19%
18.2517.9519.4617.95+3.99%
17.5516.9317.7416.86-3.20%
18.1319.2719.2718.11-4.88%
19.0619.6819.7118.70-0.52%
19.1619.5919.6818.77-0.98%
19.3520.0520.1319.34-3.44%
20.0421.6821.6820.03-7.56%
Highest
85.47
Change %
-31.23
Average
18.64
Difference
76.91
Lowest
8.56
You May Also Like