Linh

hopmuc123456@gmail.com

S&P 500 VIX

13.41

0.00

(0.00%)

Create Alert

Add to Watchlist

CBOE Volatility Index (VIX)

Real-time capital.com


Symbol	Exchange	Currency
VIX	Derived	USD	Real-time
VIX	CBOE	USD	Delayed

Currency in USD

Disclaimer

13.41

0.00(0.00%)

Closed00:00:17

Day's Range

13.39

14.31

52 wk Range

12.68

30.81

CBOE Volatility Index Historical Data

Get free historical data for CBOE Volatility Index. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/04/2010 - 11/03/2023

Date	Price	Open	High	Low	Change %
11/03/2023	14.91	15.70	15.83	14.91	-4.79%
11/02/2023	15.66	16.59	16.62	15.58	-7.17%
11/01/2023	16.87	18.02	18.42	16.63	-7.00%
10/31/2023	18.14	19.86	19.86	17.97	-8.15%
10/30/2023	19.75	21.13	21.16	19.55	-7.15%
10/27/2023	21.27	20.39	22.07	19.72	+2.85%
10/26/2023	20.68	21.78	21.96	20.22	+2.43%
10/25/2023	20.19	19.39	21.24	18.86	+6.43%
10/24/2023	18.97	20.03	20.24	18.65	-6.87%
10/23/2023	20.37	21.83	23.08	19.48	-6.17%
10/20/2023	21.71	21.59	21.83	20.42	+1.45%
10/19/2023	21.40	19.73	21.40	18.55	+11.34%
10/18/2023	19.22	18.36	20.15	17.88	+7.49%
10/17/2023	17.88	17.41	18.54	16.97	+3.89%
10/16/2023	17.21	19.10	19.57	17.14	-10.92%
10/13/2023	19.32	16.53	20.78	16.50	+15.76%
10/12/2023	16.69	16.08	18.08	15.44	+3.73%
10/11/2023	16.09	16.95	17.78	16.09	-5.52%
10/10/2023	17.03	17.70	17.86	16.51	-3.79%
10/09/2023	17.70	19.54	19.60	17.56	+1.43%
10/06/2023	17.45	18.73	19.93	17.19	-5.62%
10/05/2023	18.49	18.67	19.58	18.26	-0.48%
10/04/2023	18.58	20.72	20.88	18.30	-6.07%
10/03/2023	19.78	17.81	20.48	17.52	+12.32%
10/02/2023	17.61	17.31	18.55	16.93	+0.51%
09/29/2023	17.52	16.87	17.74	15.83	+1.04%
09/28/2023	17.34	18.22	18.77	17.06	-4.83%
09/27/2023	18.22	18.29	19.71	18.03	-3.80%
09/26/2023	18.94	18.03	19.50	17.17	+12.07%
09/25/2023	16.90	17.25	18.41	16.79	-1.74%
09/22/2023	17.20	17.31	17.41	15.93	-1.94%
09/21/2023	17.54	15.49	17.54	15.10	+15.85%
09/20/2023	15.14	14.18	15.15	13.57	+7.30%
09/19/2023	14.11	14.11	14.88	13.86	+0.79%
09/18/2023	14.00	14.40	14.75	13.86	+1.52%
09/15/2023	13.79	12.70	14.17	12.68	+7.57%
09/14/2023	12.82	13.39	13.46	12.79	-4.90%
09/13/2023	13.48	14.42	14.68	13.41	-5.27%
09/12/2023	14.23	14.02	14.42	13.71	+3.12%
09/11/2023	13.80	14.17	14.33	13.74	-0.29%
09/08/2023	13.84	14.22	14.87	13.58	-3.89%
09/07/2023	14.40	14.81	15.69	14.40	-0.35%
09/06/2023	14.45	14.27	15.30	14.13	+3.14%
09/05/2023	14.01	14.15	14.47	13.70	+1.37%
09/04/2023	13.82	13.62	13.82	13.51	+5.58%
09/01/2023	13.09	13.56	13.56	13.02	-3.54%
08/31/2023	13.57	13.98	14.00	13.44	-2.23%
08/30/2023	13.88	14.53	14.70	13.83	-3.94%
08/29/2023	14.45	15.08	15.30	14.34	-4.18%
08/28/2023	15.08	16.24	16.28	15.00	-3.83%
08/25/2023	15.68	17.21	17.36	15.45	-8.84%
08/24/2023	17.20	15.57	17.32	15.48	+7.63%
08/23/2023	15.98	16.64	17.10	15.91	-5.83%
08/22/2023	16.97	16.96	17.58	16.61	-0.93%
08/21/2023	17.13	18.03	18.11	16.88	-0.98%
08/18/2023	17.30	17.80	18.88	17.14	-3.30%
08/17/2023	17.89	16.96	18.13	16.40	+6.62%
08/16/2023	16.78	16.54	16.93	15.80	+1.94%
08/15/2023	16.46	14.95	16.57	14.91	+11.07%
08/14/2023	14.82	15.88	16.06	14.77	-0.13%
08/11/2023	14.84	15.53	16.51	14.84	-6.37%
08/10/2023	15.85	15.58	16.86	14.60	-0.69%
08/09/2023	15.96	15.81	16.87	15.38	-0.19%
08/08/2023	15.99	16.28	18.14	15.96	+1.40%
08/07/2023	15.77	16.90	17.36	15.77	-7.78%
08/04/2023	17.10	16.01	17.39	14.57	+7.41%
08/03/2023	15.92	16.77	17.42	15.72	-1.06%
08/02/2023	16.09	15.70	16.48	14.95	+15.51%
08/01/2023	13.93	13.75	14.30	13.75	+2.20%
07/31/2023	13.63	13.98	14.09	13.57	+2.25%
07/28/2023	13.33	14.03	14.18	13.27	-7.49%
07/27/2023	14.41	13.14	15.02	12.74	+9.25%
07/26/2023	13.19	13.86	14.16	13.15	-4.83%
07/25/2023	13.86	14.02	14.09	13.82	-0.36%
07/24/2023	13.91	14.29	14.30	13.73	+2.28%
07/21/2023	13.60	13.87	13.89	13.37	-2.79%
07/20/2023	13.99	13.96	14.23	13.58	+1.67%
07/19/2023	13.76	13.32	13.84	13.12	+3.46%
07/18/2023	13.30	13.61	13.67	13.29	-1.34%
07/17/2023	13.48	13.78	14.00	13.43	+1.05%
07/14/2023	13.34	13.72	13.76	13.22	-1.98%
07/13/2023	13.61	13.44	13.61	13.12	+0.52%
07/12/2023	13.54	14.82	14.82	13.51	-8.76%
07/11/2023	14.84	15.02	15.25	14.63	-1.53%
07/10/2023	15.07	16.08	16.21	15.04	+1.62%
07/07/2023	14.83	15.97	16.06	14.33	-3.95%
07/06/2023	15.44	14.85	17.08	14.79	+8.89%
07/05/2023	14.18	14.19	14.74	14.05	+3.50%
07/04/2023	13.70	13.54	13.71	13.52	+0.96%
07/03/2023	13.57	13.85	13.85	13.47	-0.15%
06/30/2023	13.59	13.51	13.59	12.96	+0.37%
06/29/2023	13.54	13.64	13.85	13.41	+0.82%
06/28/2023	13.43	13.90	13.96	13.36	-2.26%
06/27/2023	13.74	14.11	14.34	13.59	-3.58%
06/26/2023	14.25	14.43	14.71	13.78	+6.03%
06/23/2023	13.44	13.24	13.80	12.88	+4.11%
06/22/2023	12.91	13.88	13.98	12.73	-2.20%
06/21/2023	13.20	13.88	13.89	13.10	-4.90%
06/20/2023	13.88	14.36	14.67	13.86	-2.18%
06/19/2023	14.19	14.09	14.19	14.01	+4.80%
06/16/2023	13.54	14.49	14.54	13.48	-6.62%
06/15/2023	14.50	14.09	14.52	13.79	+4.47%
06/14/2023	13.88	14.48	14.73	13.83	-5.00%
06/13/2023	14.61	14.99	15.06	14.47	-2.66%
06/12/2023	15.01	14.44	15.02	14.32	+8.53%
06/09/2023	13.83	13.78	14.14	13.50	+1.32%
06/08/2023	13.65	14.14	14.21	13.53	-2.08%
06/07/2023	13.94	14.14	14.29	13.77	-0.14%
06/06/2023	13.96	14.91	14.97	13.95	-5.23%
06/05/2023	14.73	15.28	15.29	14.66	+0.89%
06/02/2023	14.60	15.65	15.65	14.42	-6.71%
06/01/2023	15.65	17.24	17.59	15.58	-12.76%
05/31/2023	17.94	18.04	18.40	17.12	+2.75%
05/30/2023	17.46	17.56	18.34	16.98	0.00%
05/29/2023	17.46	17.53	17.60	17.34	-2.73%
05/26/2023	17.95	19.07	19.56	17.27	-6.22%
05/25/2023	19.14	19.54	19.95	18.70	-4.44%
05/24/2023	20.03	18.80	20.81	18.80	+8.09%
05/23/2023	18.53	17.35	19.31	17.30	+7.67%
05/22/2023	17.21	17.45	18.13	16.82	+2.38%
05/19/2023	16.81	16.13	17.36	15.85	+4.74%
05/18/2023	16.05	16.92	17.15	16.05	-4.86%
05/17/2023	16.87	17.96	18.26	16.68	-6.23%
05/16/2023	17.99	17.54	18.30	17.26	+5.08%
05/15/2023	17.12	17.44	18.16	17.08	+0.53%
05/12/2023	17.03	16.83	17.92	16.38	+0.59%
05/11/2023	16.93	16.80	18.19	16.63	-0.06%
05/10/2023	16.94	17.58	18.31	16.36	-4.35%
05/09/2023	17.71	17.29	17.86	17.22	+4.30%
05/08/2023	16.98	17.73	17.88	16.83	-1.22%
05/05/2023	17.19	19.50	19.63	16.69	-14.44%
05/04/2023	20.09	19.17	21.33	18.67	+9.54%
05/03/2023	18.34	17.82	18.83	17.19	+3.15%
05/02/2023	17.78	16.27	19.81	16.26	+10.57%
05/01/2023	16.08	16.41	16.62	15.53	+1.90%
04/28/2023	15.78	17.21	17.65	15.72	-7.34%
04/27/2023	17.03	18.43	18.43	16.72	-9.61%
04/26/2023	18.84	18.66	19.61	17.87	+0.43%
04/25/2023	18.76	17.62	19.86	17.33	+11.07%
04/24/2023	16.89	18.22	18.24	16.74	+0.72%
04/21/2023	16.77	17.51	17.71	16.58	-2.33%
04/20/2023	17.17	16.85	17.69	16.33	+4.31%
04/19/2023	16.46	17.30	17.72	16.17	-2.20%
04/18/2023	16.83	16.94	17.34	16.58	-0.71%
04/17/2023	16.95	17.58	17.79	16.90	-0.70%
04/14/2023	17.07	17.94	18.12	17.07	-4.10%
04/13/2023	17.80	18.83	19.06	17.77	-6.76%
04/12/2023	19.09	19.38	19.98	18.25	-0.05%
04/11/2023	19.10	19.08	19.28	18.56	+0.69%
04/10/2023	18.97	19.39	20.05	18.93	+3.10%
04/07/2023	18.40	18.40	18.40	18.40	0.00%
04/06/2023	18.40	19.30	19.88	18.35	-3.56%
04/05/2023	19.08	19.42	20.08	19.00	+0.42%
04/04/2023	19.00	18.79	20.03	18.58	+2.43%
04/03/2023	18.55	19.79	19.83	18.54	-0.80%
03/31/2023	18.70	19.21	19.43	18.52	-1.68%
03/30/2023	19.02	19.12	20.08	18.85	-0.52%
03/29/2023	19.12	19.39	19.45	19.09	-4.26%
03/28/2023	19.97	20.53	21.40	19.91	-3.06%
03/27/2023	20.60	22.05	22.93	20.57	-5.24%
03/24/2023	21.74	22.11	25.21	21.60	-3.85%
03/23/2023	22.61	21.54	24.91	20.16	+1.57%
03/22/2023	22.26	21.80	22.38	19.94	+4.12%
03/21/2023	21.38	24.16	24.16	21.29	-11.47%
03/20/2023	24.15	27.77	28.91	24.00	-5.33%
03/17/2023	25.51	22.92	26.14	22.58	+10.96%
03/16/2023	22.99	26.19	27.49	22.97	-12.05%
03/15/2023	26.14	23.21	29.91	23.19	+10.16%
03/14/2023	23.73	26.85	27.24	22.27	-10.52%
03/13/2023	26.52	24.05	30.81	23.85	+6.94%
03/10/2023	24.80	23.34	28.97	21.79	+9.69%
03/09/2023	22.61	19.33	23.14	18.88	+18.32%
03/08/2023	19.11	19.71	20.01	19.00	-2.45%
03/07/2023	19.59	18.64	19.74	18.51	+5.27%
03/06/2023	18.61	19.05	19.19	18.49	+0.65%
03/03/2023	18.49	19.76	19.76	18.16	-5.62%
03/02/2023	19.59	21.41	21.42	19.55	-4.81%
03/01/2023	20.58	20.39	21.32	20.22	-0.58%
02/28/2023	20.70	21.30	21.37	20.10	-1.19%
02/27/2023	20.95	21.99	22.02	20.68	-3.32%
02/24/2023	21.67	21.35	22.90	21.32	+2.51%
02/23/2023	21.14	21.96	22.43	20.89	-5.16%
02/22/2023	22.29	23.03	23.63	22.02	-2.54%
02/21/2023	22.87	21.80	23.34	21.80	+7.72%
02/20/2023	21.23	21.06	21.28	20.96	+6.04%
02/17/2023	20.02	20.94	21.30	19.82	-0.74%
02/16/2023	20.17	18.26	20.27	18.23	+10.64%
02/15/2023	18.23	19.37	19.41	18.11	-3.60%
02/14/2023	18.91	20.72	20.75	18.48	-7.03%
02/13/2023	20.34	21.66	21.69	20.33	-0.93%
02/10/2023	20.53	20.74	21.94	20.44	-0.87%
02/09/2023	20.71	19.24	21.08	19.02	+5.50%
02/08/2023	19.63	18.88	20.12	18.55	+5.20%
02/07/2023	18.66	19.54	19.99	18.43	-3.96%
02/06/2023	19.43	19.23	19.81	19.21	+6.00%
02/03/2023	18.33	18.57	19.30	17.93	-2.14%
02/02/2023	18.73	17.74	19.25	17.06	+4.81%
02/01/2023	17.87	19.62	20.04	17.70	-7.89%
01/31/2023	19.40	20.12	20.70	19.13	-2.71%
01/30/2023	19.94	19.76	20.25	19.54	+7.73%
01/27/2023	18.51	18.90	19.00	17.97	-1.17%
01/26/2023	18.73	19.05	19.48	18.67	-1.83%
01/25/2023	19.08	19.56	20.90	18.99	-0.63%
01/24/2023	19.20	19.89	20.47	18.91	-3.08%
01/23/2023	19.81	20.21	20.33	19.55	-0.20%
01/20/2023	19.85	20.28	20.70	19.41	-3.27%
01/19/2023	20.52	20.43	21.71	20.17	+0.88%
01/18/2023	20.34	19.28	20.58	18.71	+5.06%
01/17/2023	19.36	19.89	20.22	19.21	-0.67%
01/16/2023	19.49	19.44	19.63	19.41	+6.21%
01/13/2023	18.35	19.00	19.41	18.01	-2.55%
01/12/2023	18.83	21.56	21.80	18.83	-10.72%
01/11/2023	21.09	20.80	21.25	20.62	+2.48%
01/10/2023	20.58	22.22	22.46	20.58	-6.33%
01/09/2023	21.97	21.75	21.98	21.27	+3.98%
01/06/2023	21.13	22.69	22.90	21.00	-5.92%
01/05/2023	22.46	22.20	22.92	21.97	+2.04%
01/04/2023	22.01	22.93	23.27	21.94	-3.89%
01/03/2023	22.90	23.09	23.76	22.73	+5.68%
12/30/2022	21.67	21.83	22.40	21.59	+1.07%
12/29/2022	21.44	22.25	22.31	21.36	-3.16%
12/28/2022	22.14	21.47	22.26	20.96	+2.26%
12/27/2022	21.65	21.67	22.80	21.59	+3.74%
12/26/2022	20.87	20.87	20.87	20.87	0.00%
12/23/2022	20.87	22.17	22.64	20.78	-5.01%
12/22/2022	21.97	20.08	24.30	20.01	+9.47%
12/21/2022	20.07	21.25	21.29	19.94	-6.56%
12/20/2022	21.48	23.17	23.39	21.35	-4.19%
12/19/2022	22.42	22.63	22.86	21.61	-0.88%
12/16/2022	22.62	23.26	23.83	22.09	-0.92%
12/15/2022	22.83	21.52	23.67	21.25	+7.99%
12/14/2022	21.14	22.83	23.47	21.07	-6.25%
12/13/2022	22.55	25.24	25.84	21.46	-9.80%
12/12/2022	25.00	24.40	25.05	24.18	+9.51%
12/09/2022	22.83	22.55	23.21	22.18	+2.42%
12/08/2022	22.29	22.81	23.28	22.06	-1.72%
12/07/2022	22.68	22.32	23.01	22.18	+2.30%
12/06/2022	22.17	20.69	22.60	20.38	+6.84%
12/05/2022	20.75	20.30	21.29	19.78	+8.87%
12/02/2022	19.06	20.42	20.96	18.95	-3.93%
12/01/2022	19.84	20.83	21.06	19.80	-3.60%
11/30/2022	20.58	21.70	22.63	20.31	-5.98%
11/29/2022	21.89	22.09	22.57	21.83	-1.44%
11/28/2022	22.21	22.09	22.50	21.65	+8.34%
11/25/2022	20.50	20.61	21.11	20.46	+0.39%
11/24/2022	20.42	20.50	20.54	20.31	+0.34%
11/23/2022	20.35	21.49	21.78	20.32	-4.42%
11/22/2022	21.29	22.59	22.71	21.28	-4.79%
11/21/2022	22.36	24.05	24.12	22.30	-3.29%
11/18/2022	23.12	24.03	24.12	22.98	-3.38%
11/17/2022	23.93	24.05	25.18	23.81	-0.75%
11/16/2022	24.11	24.29	24.72	23.99	-1.75%
11/15/2022	24.54	23.77	26.22	23.18	+3.41%
11/14/2022	23.73	23.99	24.33	22.86	+5.37%
11/11/2022	22.52	23.89	23.91	22.37	-4.29%
11/10/2022	23.53	26.51	26.59	22.84	-9.81%
11/09/2022	26.09	25.34	26.35	25.02	+2.15%
11/08/2022	25.54	24.71	26.16	24.24	+4.89%
11/07/2022	24.35	25.67	25.67	24.34	-0.81%
11/04/2022	24.55	25.63	25.71	24.00	-2.96%
11/03/2022	25.30	25.98	26.87	25.10	-2.17%
11/02/2022	25.86	26.04	26.62	25.39	+0.19%
11/01/2022	25.81	25.96	26.35	25.66	-0.27%
10/31/2022	25.88	26.91	27.07	25.84	+0.50%
10/28/2022	25.75	27.43	27.59	25.75	-5.99%
10/27/2022	27.39	27.51	27.67	26.94	+0.40%
10/26/2022	27.28	28.44	28.52	27.27	-4.15%
10/25/2022	28.46	29.80	30.00	28.22	-4.66%
10/24/2022	29.85	30.65	30.95	29.78	+0.54%
10/21/2022	29.69	30.21	30.44	29.24	-0.97%
10/20/2022	29.98	31.30	31.32	29.76	-2.54%
10/19/2022	30.76	30.94	31.90	30.76	+0.85%
10/18/2022	30.50	31.10	31.93	30.42	-2.77%
10/17/2022	31.37	32.27	32.59	30.70	-2.03%
10/14/2022	32.02	31.89	32.98	31.14	+0.25%
10/13/2022	31.94	33.60	33.87	31.63	-4.86%
10/12/2022	33.57	33.54	34.53	33.11	-0.18%
10/11/2022	33.63	33.56	34.43	32.45	+3.64%
10/10/2022	32.45	32.93	33.99	32.05	+3.48%
10/07/2022	31.36	30.37	32.02	29.88	+2.75%
10/06/2022	30.52	28.60	30.74	28.56	+6.90%
10/05/2022	28.55	29.36	30.11	28.50	-1.79%
10/04/2022	29.07	29.52	29.62	28.56	-3.42%
10/03/2022	30.10	33.00	33.06	29.63	-4.81%
09/30/2022	31.62	31.61	33.25	29.39	-0.69%
09/29/2022	31.84	31.67	33.46	31.16	+5.50%
09/28/2022	30.18	34.50	34.88	30.03	-7.42%
09/27/2022	32.60	31.20	34.14	30.30	+1.05%
09/26/2022	32.26	31.74	32.88	29.83	+7.82%
09/23/2022	29.92	27.68	32.31	27.58	+9.40%
09/22/2022	27.35	28.16	28.38	26.71	-2.29%
09/21/2022	27.99	28.03	30.18	25.55	+3.06%
09/20/2022	27.16	25.65	27.81	25.61	+5.43%
09/19/2022	25.76	27.69	27.95	25.56	-2.05%
09/16/2022	26.30	27.47	28.45	26.14	+0.11%
09/15/2022	26.27	26.10	26.93	25.42	+0.42%
09/14/2022	26.16	26.73	27.56	26.16	-4.07%
09/13/2022	27.27	23.67	28.15	23.53	+14.24%
09/12/2022	23.87	23.58	24.23	23.16	+4.74%
09/09/2022	22.79	23.49	23.57	22.64	-3.47%
09/08/2022	23.61	24.70	25.90	23.56	-4.18%
09/07/2022	24.64	26.93	27.15	24.54	-8.44%
09/06/2022	26.91	25.46	27.80	25.33	+3.54%
09/05/2022	25.99	26.51	26.85	25.84	+2.04%
09/02/2022	25.47	25.51	26.28	23.19	-0.35%
09/01/2022	25.56	26.88	27.45	25.25	-1.20%
08/31/2022	25.87	25.86	26.62	25.31	-1.30%
08/30/2022	26.21	25.75	27.69	25.13	0.00%
08/29/2022	26.21	26.86	27.67	25.47	+2.54%
08/26/2022	25.56	22.07	25.90	21.67	+17.36%
08/25/2022	21.78	22.41	23.13	21.77	-4.56%
08/24/2022	22.82	24.37	24.86	22.73	-5.35%
08/23/2022	24.11	24.13	24.21	23.07	+1.30%
08/22/2022	23.80	22.41	24.62	22.39	+15.53%
08/19/2022	20.60	20.16	21.27	20.08	+5.32%
08/18/2022	19.56	20.51	20.61	19.43	-1.71%
08/17/2022	19.90	19.74	20.63	19.41	+1.07%
08/16/2022	19.69	20.23	20.39	19.50	-1.30%
08/15/2022	19.95	20.74	21.16	19.81	+2.15%
08/12/2022	19.53	20.34	20.35	19.12	-3.32%
08/11/2022	20.20	19.84	20.85	19.71	+2.33%
08/10/2022	19.74	22.28	22.34	19.54	-9.32%
08/09/2022	21.77	21.41	22.23	21.41	+2.25%
08/08/2022	21.29	21.74	22.01	20.83	+0.66%
08/05/2022	21.15	21.50	22.58	20.76	-1.35%
08/04/2022	21.44	22.06	22.66	21.44	-2.32%
08/03/2022	21.95	23.86	23.92	21.68	-8.27%
08/02/2022	23.93	24.08	24.68	22.67	+4.77%
08/01/2022	22.84	22.41	23.27	22.26	+7.08%
07/29/2022	21.33	22.13	22.16	21.21	-4.48%
07/28/2022	22.33	23.33	23.54	22.22	-3.92%
07/27/2022	23.24	24.27	24.41	23.02	-5.87%
07/26/2022	24.69	23.95	25.31	23.82	+5.69%
07/25/2022	23.36	24.33	24.57	23.19	+1.43%
07/22/2022	23.03	23.30	23.81	22.41	-0.35%
07/21/2022	23.11	24.07	24.67	22.92	-3.22%
07/20/2022	23.88	24.23	24.73	23.40	-2.53%
07/19/2022	24.50	25.12	25.41	24.23	-3.16%
07/18/2022	25.30	24.83	25.91	24.38	+4.42%
07/15/2022	24.23	26.72	26.72	24.13	-8.22%
07/14/2022	26.40	27.47	28.45	26.20	-1.57%
07/13/2022	26.82	27.35	29.06	26.23	-1.72%
07/12/2022	27.29	27.14	27.75	25.82	+4.28%
07/11/2022	26.17	26.42	26.74	25.79	+6.21%
07/08/2022	24.64	26.41	26.61	24.43	-5.52%
07/07/2022	26.08	26.73	26.79	25.66	-2.43%
07/06/2022	26.73	27.84	28.07	26.43	-2.94%
07/05/2022	27.54	27.37	29.82	27.30	+0.04%
07/04/2022	27.53	27.96	28.10	27.46	+3.11%
07/01/2022	26.70	29.53	29.59	26.69	-7.00%
06/30/2022	28.71	29.42	30.22	28.28	+1.95%
06/29/2022	28.16	28.80	29.36	27.85	-0.71%
06/28/2022	28.36	26.90	28.68	26.47	+5.23%
06/27/2022	26.95	28.30	28.66	26.93	-1.03%
06/24/2022	27.23	29.07	29.72	26.83	-6.27%
06/23/2022	29.05	29.29	29.77	28.74	+0.35%
06/22/2022	28.95	31.45	31.57	28.78	-4.11%
06/21/2022	30.19	30.63	30.65	29.33	-2.71%
06/20/2022	31.03	32.06	32.16	30.98	-0.32%
06/17/2022	31.13	32.84	33.31	30.47	-5.52%
06/16/2022	32.95	30.35	34.82	30.35	+11.24%
06/15/2022	29.62	32.39	32.77	27.76	-9.39%
06/14/2022	32.69	33.01	34.00	32.06	-3.91%
06/13/2022	34.02	31.37	35.05	31.29	+22.59%
06/10/2022	27.75	26.26	29.63	26.05	+6.36%
06/09/2022	26.09	24.29	26.24	23.82	+8.89%
06/08/2022	23.96	24.37	24.78	23.74	-0.25%
06/07/2022	24.02	25.54	26.24	23.88	-4.19%
06/06/2022	25.07	25.37	25.81	24.82	+1.13%
06/03/2022	24.79	24.91	25.96	24.76	+0.28%
06/02/2022	24.72	25.73	26.50	24.33	-3.78%
06/01/2022	25.69	26.05	27.73	25.38	-1.91%
05/31/2022	26.19	27.47	28.35	25.94	-1.32%
05/30/2022	26.54	26.16	26.81	26.08	+3.19%
05/27/2022	25.72	27.50	27.54	25.57	-6.47%
05/26/2022	27.50	28.42	28.46	27.11	-3.07%
05/25/2022	28.37	29.33	30.23	28.16	-3.67%
05/24/2022	29.45	29.43	31.07	29.04	+3.41%
05/23/2022	28.48	28.98	30.39	28.29	-3.23%
05/20/2022	29.43	28.78	32.91	28.06	+0.27%
05/19/2022	29.35	31.24	33.11	29.06	-5.20%
05/18/2022	30.96	26.74	31.49	26.21	+18.62%
05/17/2022	26.10	27.07	27.17	25.51	-4.99%
05/16/2022	27.47	30.01	30.23	27.36	-4.85%
05/13/2022	28.87	31.09	31.20	28.78	-9.13%
05/12/2022	31.77	33.74	34.76	31.70	-2.43%
05/11/2022	32.56	32.87	34.39	30.69	-1.30%
05/10/2022	32.99	33.66	34.84	32.24	-5.06%
05/09/2022	34.75	31.90	35.48	31.90	+15.10%
05/06/2022	30.19	32.23	35.34	29.83	-3.24%
05/05/2022	31.20	25.97	33.20	25.78	+22.74%
05/04/2022	25.42	29.12	29.42	24.94	-13.09%
05/03/2022	29.25	31.76	32.82	29.06	-9.55%
05/02/2022	32.34	33.35	36.64	31.74	-3.17%
04/29/2022	33.40	28.97	34.34	28.54	+11.37%
04/28/2022	29.99	29.91	32.00	28.00	-5.09%
04/27/2022	31.60	31.11	32.77	29.82	-5.73%
04/26/2022	33.52	27.38	33.81	27.06	+24.06%
04/25/2022	27.02	30.04	31.60	26.80	-4.22%
04/22/2022	28.21	22.71	28.27	22.62	+24.38%
04/21/2022	22.68	20.24	23.28	19.81	+11.61%
04/20/2022	20.32	21.13	21.32	19.75	-4.91%
04/19/2022	21.37	22.55	22.92	20.36	-3.61%
04/18/2022	22.17	24.52	24.60	21.98	-2.33%
04/15/2022	22.70	22.70	22.70	22.70	0.00%
04/14/2022	22.70	21.72	22.70	20.85	+4.03%
04/13/2022	21.82	23.52	24.45	21.37	-10.06%
04/12/2022	24.26	24.94	25.38	22.27	-0.45%
04/11/2022	24.37	23.09	24.42	22.09	+15.17%
04/08/2022	21.16	21.25	22.34	20.28	-1.81%
04/07/2022	21.55	21.97	23.82	21.12	-2.49%
04/06/2022	22.10	21.27	24.78	21.24	+5.09%
04/05/2022	21.03	18.79	21.57	18.55	+13.25%
04/04/2022	18.57	20.75	20.78	18.45	-5.40%
04/01/2022	19.63	20.62	20.86	19.41	-4.52%
03/31/2022	20.56	19.68	21.48	19.54	+6.36%
03/30/2022	19.33	19.38	20.51	18.72	+2.28%
03/29/2022	18.90	19.70	19.73	18.67	-3.72%
03/28/2022	19.63	22.14	23.33	19.54	-5.67%
03/25/2022	20.81	21.87	22.86	20.80	-3.97%
03/24/2022	21.67	23.61	23.79	21.49	-8.06%
03/23/2022	23.57	23.04	24.03	22.64	+2.75%
03/22/2022	22.94	24.02	24.02	22.70	-2.51%
03/21/2022	23.53	25.14	25.36	22.99	-1.42%
03/18/2022	23.87	26.36	26.82	23.85	-7.01%
03/17/2022	25.67	26.51	27.47	25.25	-3.75%
03/16/2022	26.67	29.02	29.80	26.29	-10.59%
03/15/2022	29.83	33.13	33.83	29.57	-6.11%
03/14/2022	31.77	31.03	33.18	30.06	+3.32%
03/11/2022	30.75	30.43	31.04	28.84	+1.72%
03/10/2022	30.23	33.03	34.03	30.23	-6.84%
03/09/2022	32.45	33.74	34.12	31.39	-7.63%
03/08/2022	35.13	36.19	37.52	32.78	-3.62%
03/07/2022	36.45	35.88	36.55	32.59	+13.98%
03/04/2022	31.98	31.90	34.65	31.47	+4.92%
03/03/2022	30.48	30.52	32.01	29.31	-0.85%
03/02/2022	30.74	34.20	34.41	30.12	-7.74%
03/01/2022	33.32	29.45	35.19	29.44	+10.51%
02/28/2022	30.15	32.44	33.51	28.43	+9.28%
02/25/2022	27.59	31.68	32.00	26.93	-9.00%
02/24/2022	30.32	37.50	37.79	29.45	-2.26%
02/23/2022	31.02	28.04	31.07	27.20	+7.67%
02/22/2022	28.81	31.80	32.04	28.40	+3.82%
02/18/2022	27.75	26.66	29.71	26.38	-1.28%
02/17/2022	28.11	24.83	28.37	24.76	+15.73%
02/16/2022	24.29	25.19	27.09	23.88	-5.49%
02/15/2022	25.70	28.09	28.09	25.33	-9.28%
02/14/2022	28.33	29.17	32.04	28.33	+3.55%
02/11/2022	27.36	24.39	30.99	23.33	+14.43%
02/10/2022	23.91	20.37	24.77	20.18	+19.79%
02/09/2022	19.96	21.27	21.30	19.93	-6.90%
02/08/2022	21.44	23.09	23.48	21.32	-6.21%
02/07/2022	22.86	24.09	24.82	22.02	-1.55%
02/04/2022	23.22	23.77	26.26	22.07	-4.64%
02/03/2022	24.35	22.63	25.81	22.30	+10.23%
02/02/2022	22.09	21.56	22.73	20.46	+0.59%
02/01/2022	21.96	24.57	25.33	21.96	-11.56%
01/31/2022	24.83	28.36	29.41	24.71	-10.23%
01/28/2022	27.66	30.27	32.82	27.28	-9.28%
01/27/2022	30.49	32.19	33.00	28.42	-4.60%
01/26/2022	31.96	29.35	33.04	26.90	+2.57%
01/25/2022	31.16	32.29	35.85	29.13	+4.21%
01/24/2022	29.90	28.20	38.94	28.02	+3.64%
01/21/2022	28.85	25.38	29.79	25.31	+12.74%
01/20/2022	25.59	23.46	25.89	21.68	+7.30%
01/19/2022	23.85	23.12	23.99	21.85	+4.65%
01/18/2022	22.79	21.18	23.20	21.18	+18.76%
01/14/2022	19.19	20.11	22.07	19.05	-5.51%
01/13/2022	20.31	18.06	20.61	17.45	+15.27%
01/12/2022	17.62	18.17	18.69	17.36	-4.29%
01/11/2022	18.41	19.62	21.00	18.20	-5.10%
01/10/2022	19.40	19.58	23.33	19.29	+3.41%
01/07/2022	18.76	19.85	20.80	18.57	-4.33%
01/06/2022	19.61	20.29	21.06	19.08	-0.61%
01/05/2022	19.73	17.07	20.17	16.58	+16.68%
01/04/2022	16.91	16.57	17.81	16.34	+1.87%
01/03/2022	16.60	17.60	18.54	16.56	-3.60%
12/31/2021	17.22	17.63	18.27	16.99	-0.63%
12/30/2021	17.33	17.30	17.79	16.62	+2.24%
12/29/2021	16.95	17.63	18.00	16.71	-3.36%
12/28/2021	17.54	17.78	18.47	17.51	-0.79%
12/27/2021	17.68	19.37	19.41	17.55	-1.56%
12/24/2021	17.96	17.96	17.96	17.96	0.00%
12/23/2021	17.96	18.81	18.93	17.62	-3.60%
12/22/2021	18.63	21.04	21.36	18.59	-11.33%
12/21/2021	21.01	22.28	22.68	20.90	-8.13%
12/20/2021	22.87	25.89	27.39	22.85	+6.03%
12/17/2021	21.57	20.70	23.26	20.49	+4.86%
12/16/2021	20.57	18.56	22.13	18.19	+6.64%
12/15/2021	19.29	21.60	23.47	19.02	-11.88%
12/14/2021	21.89	19.67	23.00	19.67	+7.78%
12/13/2021	20.31	19.29	21.18	18.96	+8.67%
12/10/2021	18.69	21.27	21.30	18.69	-13.39%
12/09/2021	21.58	20.31	22.12	19.94	+8.44%
12/08/2021	19.90	21.74	23.11	19.85	-9.09%
12/07/2021	21.89	24.58	24.69	21.58	-19.46%
12/06/2021	27.18	28.99	30.82	26.75	-11.38%
12/03/2021	30.67	26.95	35.32	25.89	+9.73%
12/02/2021	27.95	29.44	30.68	27.15	-10.19%
12/01/2021	31.12	24.92	32.61	22.38	+14.45%
11/30/2021	27.19	26.23	28.56	23.71	+18.42%
11/29/2021	22.96	25.31	25.69	21.71	-19.78%
11/26/2021	28.62	26.62	28.99	23.88	+54.04%
11/25/2021	18.58	18.58	18.58	18.58	0.00%
11/24/2021	18.58	19.17	20.96	18.52	-4.13%
11/23/2021	19.38	20.24	20.91	19.03	+1.10%
11/22/2021	19.17	18.20	19.59	17.35	+7.04%
11/19/2021	17.91	17.36	19.01	17.23	+1.82%
11/18/2021	17.59	16.81	18.15	16.38	+2.81%
11/17/2021	17.11	16.36	17.19	16.28	+4.52%
11/16/2021	16.37	16.86	17.08	16.03	-0.73%
11/15/2021	16.49	17.03	17.46	16.49	+1.23%
11/12/2021	16.29	17.49	17.69	16.15	-7.76%
11/11/2021	17.66	18.34	18.39	17.27	-5.71%
11/10/2021	18.73	17.74	19.90	17.22	+5.34%
11/09/2021	17.78	17.43	18.57	17.21	+3.25%
11/08/2021	17.22	17.23	17.69	16.44	+4.49%
11/05/2021	16.48	15.59	17.02	14.95	+6.74%
11/04/2021	15.44	15.06	16.14	14.73	+2.25%
11/03/2021	15.10	16.11	16.39	14.90	-5.80%
11/02/2021	16.03	16.54	16.65	15.89	-2.32%
11/01/2021	16.41	16.85	17.70	16.32	+0.92%
10/29/2021	16.26	17.40	18.06	16.13	-1.63%
10/28/2021	16.53	17.06	17.16	16.23	-2.65%
10/27/2021	16.98	15.79	17.29	15.54	+6.26%
10/26/2021	15.98	15.02	16.71	14.90	+4.86%
10/25/2021	15.24	16.14	16.33	15.10	-1.23%
10/22/2021	15.43	15.35	16.39	14.84	+2.80%
10/21/2021	15.01	16.06	16.11	14.92	-3.10%
10/20/2021	15.49	15.82	15.89	15.29	-1.34%
10/19/2021	15.70	16.09	16.31	15.57	-3.74%
10/18/2021	16.31	17.29	17.93	16.27	+0.06%
10/15/2021	16.30	16.64	16.85	15.72	-3.32%
10/14/2021	16.86	18.01	18.08	16.80	-9.55%
10/13/2021	18.64	20.14	20.23	18.44	-6.10%
10/12/2021	19.85	20.62	20.81	18.97	-0.75%
10/11/2021	20.00	19.93	20.45	18.11	+6.55%
10/08/2021	18.77	19.46	19.94	18.20	-3.94%
10/07/2021	19.54	20.54	20.76	19.07	-6.95%
10/06/2021	21.00	22.95	24.40	20.99	-1.41%
10/05/2021	21.30	22.92	23.17	20.62	-7.23%
10/04/2021	22.96	22.90	24.58	21.88	+8.56%
10/01/2021	21.15	24.78	24.89	20.64	-8.60%
09/30/2021	23.14	21.48	24.71	20.60	+2.57%
09/29/2021	22.56	22.07	23.79	21.45	-2.97%
09/28/2021	23.25	19.74	24.82	19.71	+23.93%
09/27/2021	18.76	17.78	19.32	17.74	+5.69%
09/24/2021	17.75	19.33	20.41	17.63	-4.72%
09/23/2021	18.63	19.91	20.21	18.42	-10.73%
09/22/2021	20.87	22.72	23.40	20.75	-14.33%
09/21/2021	24.36	23.41	25.60	21.71	-5.25%
09/20/2021	25.71	24.25	28.79	23.90	+23.55%
09/17/2021	20.81	18.37	21.51	18.35	+11.34%
09/16/2021	18.69	18.41	19.76	17.65	+2.81%
09/15/2021	18.18	19.30	20.27	18.01	-6.58%
09/14/2021	19.46	19.58	20.47	18.39	+0.46%
09/13/2021	19.37	19.64	21.18	18.76	-7.54%
09/10/2021	20.95	17.94	21.13	16.99	+11.44%
09/09/2021	18.80	19.44	19.54	17.17	+4.68%
09/08/2021	17.96	18.97	19.64	17.78	-0.99%
09/07/2021	18.14	16.94	18.39	16.89	+10.54%
09/03/2021	16.41	16.27	17.06	16.08	0.00%
09/02/2021	16.41	16.27	16.98	15.73	+1.86%
09/01/2021	16.11	16.06	16.71	15.68	-2.25%
08/31/2021	16.48	15.98	17.07	15.91	+1.79%
08/30/2021	16.19	16.77	16.80	15.98	-1.22%
08/27/2021	16.39	17.95	18.22	16.11	-13.00%
08/26/2021	18.84	17.46	19.27	17.16	+12.21%
08/25/2021	16.79	17.42	17.50	16.46	-2.50%
08/24/2021	17.22	16.96	17.51	16.94	+0.41%
08/23/2021	17.15	18.83	18.95	16.95	-7.60%
08/20/2021	18.56	22.74	23.90	18.18	-14.35%
08/19/2021	21.67	23.12	24.74	20.37	+0.46%
08/18/2021	21.57	17.56	21.64	17.31	+20.44%
08/17/2021	17.91	17.31	19.56	16.71	+11.10%
08/16/2021	16.12	17.05	17.71	16.02	+4.34%
08/13/2021	15.45	15.68	15.72	15.19	-0.90%
08/12/2021	15.59	16.33	16.42	15.49	-2.93%
08/11/2021	16.06	16.81	17.09	15.87	-4.35%
08/10/2021	16.79	16.82	17.05	16.34	+0.42%
08/09/2021	16.72	17.12	17.39	16.59	+3.53%
08/06/2021	16.15	17.46	17.50	16.14	-6.54%
08/05/2021	17.28	17.73	17.84	17.23	-3.84%
08/04/2021	17.97	18.23	18.90	17.67	-0.39%
08/03/2021	18.04	19.17	20.44	17.70	-7.30%
08/02/2021	19.46	18.16	19.87	17.99	+6.69%
07/30/2021	18.24	19.69	19.72	17.53	+3.05%
07/29/2021	17.70	17.91	18.01	17.19	-3.33%
07/28/2021	18.31	19.41	19.62	17.52	-5.42%
07/27/2021	19.36	18.62	20.44	18.25	+10.13%
07/26/2021	17.58	18.67	19.39	17.53	+2.21%
07/23/2021	17.20	16.98	17.48	16.33	-2.77%
07/22/2021	17.69	17.59	18.45	17.40	-1.23%
07/21/2021	17.91	19.73	19.82	17.81	-9.22%
07/20/2021	19.73	20.89	22.97	19.37	-12.31%
07/19/2021	22.50	19.61	25.09	19.27	+21.95%
07/16/2021	18.45	16.80	18.70	16.03	+8.47%
07/15/2021	17.01	16.70	18.09	16.56	+4.16%
07/14/2021	16.33	17.34	17.51	15.95	-4.61%
07/13/2021	17.12	16.39	17.23	15.94	+5.88%
07/12/2021	16.17	16.85	17.52	16.14	-0.06%
07/09/2021	16.18	17.88	18.13	16.08	-14.84%
07/08/2021	19.00	17.74	21.29	17.74	+17.28%
07/07/2021	16.20	16.43	17.64	16.08	-1.46%
07/06/2021	16.44	15.77	17.94	15.73	+9.09%
07/02/2021	15.07	15.53	15.54	14.25	-2.65%
07/01/2021	15.48	15.62	16.01	15.31	-2.21%
06/30/2021	15.83	16.18	17.31	15.58	-1.19%
06/29/2021	16.02	15.69	16.31	14.10	+1.65%
06/28/2021	15.76	16.07	16.46	15.39	+0.90%
06/25/2021	15.62	16.04	16.17	15.21	-2.19%
06/24/2021	15.97	15.99	16.05	14.19	-2.14%
06/23/2021	16.32	16.25	16.84	14.86	-2.04%
06/22/2021	16.66	17.91	18.32	15.76	-6.88%
06/21/2021	17.89	21.74	21.82	17.81	-13.57%
06/18/2021	20.70	16.96	21.04	16.92	+16.62%
06/17/2021	17.75	18.49	19.22	16.71	-2.20%
06/16/2021	18.15	16.99	19.11	16.42	+6.64%
06/15/2021	17.02	16.27	17.35	16.14	+3.84%
06/14/2021	16.39	16.04	17.04	15.04	+4.73%
06/11/2021	15.65	16.18	16.20	15.15	-2.80%
06/10/2021	16.10	18.18	18.29	16.01	-10.01%
06/09/2021	17.89	17.18	17.96	15.55	+4.80%
06/08/2021	17.07	16.58	17.75	15.15	+3.96%
06/07/2021	16.42	17.34	17.35	15.78	0.00%
06/04/2021	16.42	18.09	18.42	16.18	-8.98%
06/03/2021	18.04	17.73	19.27	17.45	+3.20%
06/02/2021	17.48	17.86	18.31	16.74	-2.35%
06/01/2021	17.90	17.24	18.53	15.68	+6.80%
05/28/2021	16.76	16.80	16.86	15.90	+0.12%
05/27/2021	16.74	18.03	18.17	16.52	-3.57%
05/26/2021	17.36	18.37	18.92	17.35	-7.86%
05/25/2021	18.84	18.35	19.29	16.87	+2.39%
05/24/2021	18.40	20.50	20.51	18.38	-8.68%
05/21/2021	20.15	20.42	20.89	19.53	-2.52%
05/20/2021	20.67	22.33	23.50	20.19	-6.81%
05/19/2021	22.18	22.46	25.96	21.88	+3.94%
05/18/2021	21.34	18.89	21.45	18.81	+8.22%
05/17/2021	19.72	19.89	21.58	19.67	+4.84%
05/14/2021	18.81	21.77	22.10	18.66	-18.68%
05/13/2021	23.13	26.03	28.93	22.23	-16.17%
05/12/2021	27.59	22.42	28.38	21.66	+26.33%
05/11/2021	21.84	21.17	23.73	20.71	+11.09%
05/10/2021	19.66	17.34	19.75	17.07	+17.80%
05/07/2021	16.69	18.45	18.57	16.68	-9.24%
05/06/2021	18.39	18.41	20.60	18.21	-3.97%
05/05/2021	19.15	18.84	19.58	17.89	-1.69%
05/04/2021	19.48	18.16	21.85	18.11	+6.39%
05/03/2021	18.31	18.65	19.12	17.80	-1.61%
04/30/2021	18.61	17.67	19.25	17.64	+5.68%
04/29/2021	17.61	16.88	18.87	16.77	+1.91%
04/28/2021	17.28	17.47	17.84	16.67	-1.59%
04/27/2021	17.56	17.62	18.16	16.97	-0.45%
04/26/2021	17.64	17.94	18.17	16.87	+1.79%
04/23/2021	17.33	18.56	18.78	16.80	-7.38%
04/22/2021	18.71	17.28	19.90	16.99	+6.91%
04/21/2021	17.50	18.48	19.29	16.91	-6.32%
04/20/2021	18.68	17.36	19.70	17.24	+8.04%
04/19/2021	17.29	17.04	18.61	16.78	+6.40%
04/16/2021	16.25	16.65	16.88	16.05	-1.93%
04/15/2021	16.57	16.78	16.92	15.94	-2.47%
04/14/2021	16.99	16.71	17.69	15.38	+2.04%
04/13/2021	16.65	16.99	17.86	16.43	-1.54%
04/12/2021	16.91	17.43	17.91	16.81	+1.32%
04/09/2021	16.69	17.05	17.34	16.20	-1.53%
04/08/2021	16.95	16.92	17.36	16.55	-1.22%
04/07/2021	17.16	17.99	18.17	16.87	-5.30%
04/06/2021	18.12	18.07	18.30	17.37	+1.17%
04/05/2021	17.91	18.16	18.40	17.35	+3.35%
04/02/2021	17.33	17.33	17.33	17.33	0.00%
04/01/2021	17.33	18.60	18.64	17.29	-10.67%
03/31/2021	19.40	19.80	20.11	18.85	-1.07%
03/30/2021	19.61	20.76	21.75	19.47	-5.45%
03/29/2021	20.74	20.40	21.60	19.42	+9.97%
03/26/2021	18.86	19.32	21.49	18.68	-4.80%
03/25/2021	19.81	20.80	23.55	19.81	-6.56%
03/24/2021	21.20	20.64	21.49	19.30	+4.43%
03/23/2021	20.30	19.46	21.58	18.80	+7.52%
03/22/2021	18.88	21.91	22.29	18.87	-9.88%
03/19/2021	20.95	21.43	23.17	19.90	-2.92%
03/18/2021	21.58	18.95	22.60	18.95	+12.22%
03/17/2021	19.23	20.10	20.95	19.18	-2.83%
03/16/2021	19.79	20.14	20.31	19.33	-1.20%
03/15/2021	20.03	21.84	21.86	19.87	-3.19%
03/12/2021	20.69	22.57	22.99	20.63	-5.57%
03/11/2021	21.91	22.50	22.50	21.45	-2.88%
03/10/2021	22.56	23.76	23.87	22.38	-6.12%
03/09/2021	24.03	25.11	25.25	22.90	-5.65%
03/08/2021	25.47	27.61	28.39	24.07	+3.28%
03/05/2021	24.66	29.48	30.03	24.33	-13.69%
03/04/2021	28.57	26.52	31.90	24.93	+7.12%
03/03/2021	26.67	22.80	26.79	22.45	+10.66%
03/02/2021	24.10	23.58	24.60	22.80	+3.21%
03/01/2021	23.35	25.20	25.39	23.17	-16.46%
02/26/2021	27.95	28.73	30.82	25.23	-3.25%
02/25/2021	28.89	21.73	31.16	21.52	+35.38%
02/24/2021	21.34	23.76	25.04	21.31	-7.66%
02/23/2021	23.11	22.82	27.01	22.50	-1.45%
02/22/2021	23.45	24.46	25.09	21.96	+6.35%
02/19/2021	22.05	23.10	23.19	20.84	-1.96%
02/18/2021	22.49	21.98	24.23	21.80	+4.60%
02/17/2021	21.50	22.02	23.44	21.09	+0.19%
02/16/2021	21.46	21.13	22.46	20.88	+7.46%
02/12/2021	19.97	21.60	22.45	19.95	-6.02%
02/11/2021	21.25	22.09	23.25	21.11	-3.37%
02/10/2021	21.99	21.64	23.85	19.69	+1.66%
02/09/2021	21.63	21.57	22.26	20.65	+1.84%
02/08/2021	21.24	21.89	22.07	21.23	+1.77%
02/05/2021	20.87	21.99	22.16	20.86	-4.13%
02/04/2021	21.77	23.44	23.44	21.68	-4.98%
02/03/2021	22.91	24.59	25.43	22.91	-10.37%
02/02/2021	25.56	28.01	28.08	25.31	-15.48%
02/01/2021	30.24	31.45	33.96	29.03	-8.61%
01/29/2021	33.09	35.16	37.51	29.24	+9.53%
01/28/2021	30.21	33.25	36.29	27.39	-18.81%
01/27/2021	37.21	23.82	37.21	23.71	+61.64%
01/26/2021	23.02	23.91	23.94	22.55	-0.73%
01/25/2021	23.19	22.31	26.63	22.20	+5.84%
01/22/2021	21.91	22.24	23.73	21.27	+2.77%
01/21/2021	21.32	21.34	22.22	21.09	-1.20%
01/20/2021	21.58	22.82	22.86	21.37	-7.14%
01/19/2021	23.24	23.03	23.56	22.53	-4.52%
01/15/2021	24.34	23.52	25.80	23.08	+4.69%
01/14/2021	23.25	22.22	23.47	21.66	+4.68%
01/13/2021	22.21	23.07	24.18	21.92	-4.80%
01/12/2021	23.33	23.49	25.15	22.83	-3.11%
01/11/2021	24.08	23.31	24.81	23.23	+11.69%
01/08/2021	21.56	22.43	23.34	21.42	-3.62%
01/07/2021	22.37	23.67	23.91	22.25	-10.77%
01/06/2021	25.07	25.48	26.77	22.14	-1.07%
01/05/2021	25.34	26.94	28.60	24.80	-6.04%
01/04/2021	26.97	23.04	29.19	22.56	+18.55%
12/31/2020	22.75	22.99	23.25	21.24	-0.09%
12/30/2020	22.77	22.58	23.15	22.41	-1.34%
12/29/2020	23.08	21.61	23.72	20.99	+6.36%
12/28/2020	21.70	22.11	22.12	21.15	+0.79%
12/25/2020	21.53	21.53	21.53	21.53	0.00%
12/24/2020	21.53	22.47	22.83	21.39	-7.64%
12/23/2020	23.31	23.49	23.68	22.13	-3.80%
12/22/2020	24.23	25.24	25.56	23.53	-3.70%
12/21/2020	25.16	24.25	31.46	24.23	+16.64%
12/18/2020	21.57	22.15	23.77	21.57	-1.64%
12/17/2020	21.93	21.98	22.27	21.52	-2.53%
12/16/2020	22.50	22.51	23.67	22.29	-1.70%
12/15/2020	22.89	24.00	24.07	22.73	-7.40%
12/14/2020	24.72	22.67	24.82	21.95	+6.05%
12/11/2020	23.31	22.49	25.14	22.48	+3.51%
12/10/2020	22.52	22.12	23.46	21.53	+1.12%
12/09/2020	22.27	20.66	22.93	20.10	+7.69%
12/08/2020	20.68	21.65	22.25	20.52	-2.91%
12/07/2020	21.30	22.04	22.62	21.17	+2.45%
12/04/2020	20.79	21.05	21.15	19.97	-2.30%
12/03/2020	21.28	21.24	21.88	20.72	+0.52%
12/02/2020	21.17	21.00	21.25	20.04	+1.93%
12/01/2020	20.77	20.21	20.92	20.00	+0.97%
11/30/2020	20.57	22.64	22.89	20.48	-1.30%
11/27/2020	20.84	21.52	21.60	19.51	-1.93%
11/26/2020	21.25	21.25	21.25	21.25	0.00%
11/25/2020	21.25	21.65	22.50	21.13	-1.80%
11/24/2020	21.64	22.04	22.48	20.80	-4.50%
11/23/2020	22.66	23.66	23.96	22.45	-4.39%
11/20/2020	23.70	23.43	23.73	22.13	+2.55%
11/19/2020	23.11	23.62	24.52	22.56	-3.06%
11/18/2020	23.84	22.86	23.92	21.66	+4.98%
11/17/2020	22.71	22.84	24.09	22.34	+1.16%
11/16/2020	22.45	23.66	24.08	22.43	-2.81%
11/13/2020	23.10	24.94	25.03	22.74	-8.88%
11/12/2020	25.35	24.39	27.27	23.53	+8.10%
11/11/2020	23.45	25.01	25.12	22.57	-5.44%
11/10/2020	24.80	25.36	26.77	24.35	-3.69%
11/09/2020	25.75	24.80	25.82	22.41	+3.58%
11/06/2020	24.86	27.87	29.44	24.56	-9.86%
11/05/2020	27.58	27.56	28.14	26.04	-6.73%
11/04/2020	29.57	36.79	36.85	28.03	-16.82%
11/03/2020	35.55	36.44	36.44	34.19	-4.26%
11/02/2020	37.13	38.57	38.78	36.13	-2.34%
10/30/2020	38.02	40.81	41.09	36.50	+1.14%
10/29/2020	37.59	38.80	41.16	35.63	-6.68%
10/28/2020	40.28	34.69	40.77	34.68	+20.78%
10/27/2020	33.35	32.04	33.77	31.85	+2.74%
10/26/2020	32.46	29.38	33.68	29.22	+17.82%
10/23/2020	27.55	28.47	28.67	27.26	-1.99%
10/22/2020	28.11	30.10	30.12	27.68	-1.88%
10/21/2020	28.65	29.12	30.55	28.37	-2.39%
10/20/2020	29.35	28.81	29.60	28.29	+0.58%
10/19/2020	29.18	27.36	29.69	27.04	+6.46%
10/16/2020	27.41	27.16	27.46	26.19	+1.63%
10/15/2020	26.97	27.10	29.06	26.82	+2.16%
10/14/2020	26.40	25.72	27.23	25.53	+1.27%
10/13/2020	26.07	25.67	26.93	25.16	+3.99%
10/12/2020	25.07	25.65	25.65	24.14	+0.28%
10/09/2020	25.00	26.20	26.22	24.03	-5.16%
10/08/2020	26.36	27.65	27.99	24.88	-6.06%
10/07/2020	28.06	29.26	29.76	27.94	-4.82%
10/06/2020	29.48	28.05	30.00	26.01	+5.44%
10/05/2020	27.96	29.52	29.69	27.27	+1.19%
10/02/2020	27.63	28.87	29.90	26.93	+3.48%
10/01/2020	26.70	25.78	27.11	25.33	+1.25%
09/30/2020	26.37	26.69	27.12	25.06	+0.38%
09/29/2020	26.27	26.81	27.43	25.98	+0.31%
09/28/2020	26.19	27.15	27.19	24.90	-0.72%
09/25/2020	26.38	28.17	30.43	26.02	-7.47%
09/24/2020	28.51	29.54	30.49	27.94	-0.24%
09/23/2020	28.58	27.02	29.73	25.19	+6.40%
09/22/2020	26.86	28.61	28.78	26.48	-3.31%
09/21/2020	27.78	28.04	31.18	27.39	+7.55%
09/18/2020	25.83	26.65	28.10	25.28	-2.38%
09/17/2020	26.46	28.22	28.92	26.26	+1.61%
09/16/2020	26.04	25.31	26.59	24.84	+1.76%
09/15/2020	25.59	25.92	26.00	24.92	-1.01%
09/14/2020	25.85	25.86	26.79	25.38	-3.80%
09/11/2020	26.87	28.63	29.73	26.51	-9.56%
09/10/2020	29.71	28.67	30.56	27.59	+3.12%
09/09/2020	28.81	31.68	31.78	28.12	-8.42%
09/08/2020	31.46	30.61	35.93	30.52	+2.31%
09/04/2020	30.75	34.62	38.28	29.50	-8.48%
09/03/2020	33.60	26.28	35.94	25.66	+26.46%
09/02/2020	26.57	26.01	27.07	25.53	+1.72%
09/01/2020	26.12	25.86	26.59	25.02	-1.10%
08/31/2020	26.41	23.91	26.50	21.77	+15.03%
08/28/2020	22.96	24.59	26.30	22.64	-6.17%
08/27/2020	24.47	23.42	27.09	21.44	+5.16%
08/26/2020	23.27	22.14	23.27	20.92	+5.63%
08/25/2020	22.03	22.16	23.43	21.53	-1.52%
08/24/2020	22.37	22.87	23.18	21.25	-0.75%
08/21/2020	22.54	22.58	24.47	22.06	-0.79%
08/20/2020	22.72	24.10	24.60	22.37	+0.80%
08/19/2020	22.54	21.60	22.98	20.99	+4.79%
08/18/2020	21.51	21.69	22.55	21.18	+0.75%
08/17/2020	21.35	22.52	22.82	21.34	-3.17%
08/14/2020	22.05	22.27	23.55	21.79	-0.36%
08/13/2020	22.13	22.20	22.92	21.45	-0.67%
08/12/2020	22.28	22.82	22.88	21.54	-7.28%
08/11/2020	24.03	21.85	24.93	20.28	+8.59%
08/10/2020	22.13	22.88	23.52	21.46	-0.36%
08/07/2020	22.21	23.45	24.02	22.02	-1.94%
08/06/2020	22.65	23.03	24.11	20.97	-1.48%
08/05/2020	22.99	23.44	23.61	22.86	-3.24%
08/04/2020	23.76	24.01	24.76	22.92	-2.14%
08/03/2020	24.28	25.75	26.01	22.17	-0.74%
07/31/2020	24.46	24.79	26.41	23.55	-1.21%
07/30/2020	24.76	25.04	28.29	24.64	+2.74%
07/29/2020	24.10	25.16	25.42	23.73	-5.27%
07/28/2020	25.44	24.86	25.85	24.05	+2.83%
07/27/2020	24.74	26.60	26.94	24.55	-4.26%
07/24/2020	25.84	27.96	28.58	25.53	-0.92%
07/23/2020	26.08	23.97	26.95	23.60	+7.24%
07/22/2020	24.32	24.56	26.26	24.13	-2.09%
07/21/2020	24.84	24.08	25.65	23.61	+1.55%
07/20/2020	24.46	26.94	27.08	24.35	-4.75%
07/17/2020	25.68	27.15	27.54	25.41	-8.29%
07/16/2020	28.00	28.41	29.29	26.98	+0.86%
07/15/2020	27.76	29.15	30.09	27.17	-5.96%
07/14/2020	29.52	31.14	33.67	29.21	-8.29%
07/13/2020	32.19	27.85	32.45	26.87	+17.96%
07/10/2020	27.29	30.86	30.91	27.13	-6.73%
07/09/2020	29.26	28.18	31.48	26.11	+4.20%
07/08/2020	28.08	28.95	30.20	27.24	-4.59%
07/07/2020	29.43	28.77	29.63	27.25	+5.33%
07/06/2020	27.94	27.76	28.33	24.92	+0.94%
07/03/2020	27.68	27.68	27.68	27.68	0.00%
07/02/2020	27.68	28.33	28.44	25.90	-3.28%
07/01/2020	28.62	30.96	31.76	28.20	-5.95%
06/30/2020	30.43	32.54	32.94	29.56	-4.25%
06/29/2020	31.78	35.05	36.31	31.78	-8.49%
06/26/2020	34.73	33.01	36.25	31.04	+7.79%
06/25/2020	32.22	36.59	36.93	31.59	-4.79%
06/24/2020	33.84	31.05	37.12	30.95	+7.87%
06/23/2020	31.37	31.71	31.71	29.26	-1.26%
06/22/2020	31.77	35.22	35.39	31.64	-9.54%
06/19/2020	35.12	32.07	35.12	30.40	+6.62%
06/18/2020	32.94	33.83	36.25	32.24	-1.58%
06/17/2020	33.47	33.28	35.17	32.25	-0.59%
06/16/2020	33.67	34.28	37.45	31.73	-2.12%
06/15/2020	34.40	44.09	44.44	34.28	-4.68%
06/12/2020	36.09	37.68	44.16	34.97	-11.52%
06/11/2020	40.79	30.45	42.58	29.49	+47.95%
06/10/2020	27.57	26.73	29.01	26.06	0.00%
06/09/2020	27.57	25.93	27.70	25.71	+6.82%
06/08/2020	25.81	25.56	25.98	24.65	+5.26%
06/05/2020	24.52	24.79	25.09	23.54	-5.00%
06/04/2020	25.81	26.23	26.43	24.38	+0.58%
06/03/2020	25.66	26.75	26.98	25.04	-4.40%
06/02/2020	26.84	28.40	28.52	26.66	-4.92%
06/01/2020	28.23	28.94	30.60	28.11	+2.62%
05/29/2020	27.51	29.30	30.16	27.29	-3.78%
05/28/2020	28.59	27.82	29.89	27.43	+3.51%
05/27/2020	27.62	27.62	30.53	25.92	-1.39%
05/26/2020	28.01	27.72	28.58	27.18	-0.53%
05/22/2020	28.16	31.36	31.55	28.03	-4.64%
05/21/2020	29.53	28.97	30.20	27.67	+5.50%
05/20/2020	27.99	29.52	29.83	27.83	-8.32%
05/19/2020	30.53	28.73	30.74	28.37	+4.20%
05/18/2020	29.30	30.71	31.08	28.35	-8.12%
05/15/2020	31.89	32.50	35.13	31.04	-2.21%
05/14/2020	32.61	35.16	39.28	32.33	-7.57%
05/13/2020	35.28	32.74	37.42	30.77	+6.78%
05/12/2020	33.04	28.47	33.04	26.00	+19.84%
05/11/2020	27.57	28.46	31.46	26.97	-1.47%
05/08/2020	27.98	30.14	30.39	27.89	-11.01%
05/07/2020	31.44	32.12	32.28	30.37	-7.85%
05/06/2020	34.12	32.69	35.69	31.68	+1.52%
05/05/2020	33.61	34.82	36.22	31.95	-6.56%
05/04/2020	35.97	39.13	40.32	35.53	-3.28%
05/01/2020	37.19	38.17	39.57	36.59	+8.90%
04/30/2020	34.15	30.99	35.94	30.93	+9.35%
04/29/2020	31.23	32.48	33.19	30.71	-6.97%
04/28/2020	33.57	33.21	35.39	30.54	+0.84%
04/27/2020	33.29	36.29	36.44	32.51	-7.35%
04/24/2020	35.93	41.91	42.08	35.60	-13.17%
04/23/2020	41.38	41.30	42.47	39.06	-1.43%
04/22/2020	41.98	44.91	45.07	41.41	-7.55%
04/21/2020	45.41	44.28	47.77	43.77	+3.60%
04/20/2020	43.83	40.68	43.83	39.88	+14.89%
04/17/2020	38.15	39.50	40.26	37.63	-4.89%
04/16/2020	40.11	41.92	43.02	39.87	-1.79%
04/15/2020	40.84	39.40	43.23	39.34	+8.16%
04/14/2020	37.76	40.24	40.57	37.31	-8.28%
04/13/2020	41.17	44.60	45.04	41.17	-1.20%
04/09/2020	41.67	43.00	45.73	41.39	-3.88%
04/08/2020	43.35	45.90	47.28	42.53	-7.17%
04/07/2020	46.70	44.83	47.51	43.51	+3.23%
04/06/2020	45.24	44.17	45.73	43.45	-3.33%
04/03/2020	46.80	51.11	52.29	46.74	-8.07%
04/02/2020	50.91	54.46	57.24	50.45	-10.78%
04/01/2020	57.06	57.38	60.59	52.76	+6.57%
03/31/2020	53.54	56.69	58.75	50.88	-6.20%
03/30/2020	57.08	66.30	67.69	56.60	-12.91%
03/27/2020	65.54	64.95	69.10	61.80	+7.44%
03/26/2020	61.00	65.67	67.06	57.66	-4.61%
03/25/2020	63.95	61.44	68.86	58.03	+3.70%
03/24/2020	61.67	58.76	61.88	36.24	+0.13%
03/23/2020	61.59	74.08	76.74	60.46	-6.74%
03/20/2020	66.04	67.86	69.51	57.42	-8.28%
03/19/2020	72.00	80.62	84.26	68.57	-5.82%
03/18/2020	76.45	69.37	85.47	69.37	+0.71%
03/17/2020	75.91	82.69	84.83	70.37	-8.20%
03/16/2020	82.69	57.83	83.56	57.83	+42.99%
03/13/2020	57.83	71.31	77.57	55.17	-23.37%
03/12/2020	75.47	61.46	76.83	59.91	+40.02%
03/11/2020	53.90	52.24	55.82	49.98	+13.95%
03/10/2020	47.30	49.68	55.66	43.56	-13.15%
03/09/2020	54.46	41.94	62.12	41.94	+29.85%
03/06/2020	41.94	41.46	54.39	40.84	+5.86%
03/05/2020	39.62	33.61	42.84	33.54	+23.85%
03/04/2020	31.99	34.44	35.58	30.30	-13.12%
03/03/2020	36.82	33.64	41.06	24.93	+10.17%
03/02/2020	33.42	34.86	43.77	31.50	-16.68%
02/28/2020	40.11	42.02	49.48	39.37	+2.43%
02/27/2020	39.16	28.95	39.31	27.79	+42.09%
02/26/2020	27.56	26.63	29.57	24.76	-1.04%
02/25/2020	27.85	22.19	30.25	22.19	+11.27%
02/24/2020	25.03	22.25	26.35	22.00	+46.55%
02/21/2020	17.08	17.33	18.21	16.19	+9.77%
02/20/2020	15.56	14.54	17.21	14.49	+8.21%
02/19/2020	14.38	14.66	14.74	14.21	-3.03%
02/18/2020	14.83	14.98	15.49	14.53	+8.41%
02/14/2020	13.68	14.12	14.54	13.38	-3.32%
02/13/2020	14.15	14.43	15.44	14.00	+2.98%
02/12/2020	13.74	14.86	14.88	13.73	-9.49%
02/11/2020	15.18	14.91	15.27	14.38	+0.93%
02/10/2020	15.04	15.88	16.43	15.01	-2.78%
02/07/2020	15.47	15.07	16.16	14.81	+3.41%
02/06/2020	14.96	15.13	15.66	14.70	-1.25%
02/05/2020	15.15	16.29	16.32	15.02	-5.61%
02/04/2020	16.05	16.45	16.46	15.63	-10.68%
02/03/2020	17.97	18.64	18.88	17.10	-4.62%
01/31/2020	18.84	16.25	19.99	16.18	+21.63%
01/30/2020	15.49	17.82	18.39	15.30	-5.49%
01/29/2020	16.39	15.68	16.65	14.94	+0.68%
01/28/2020	16.28	16.94	18.03	15.69	-10.70%
01/27/2020	18.23	17.42	19.02	16.82	+25.21%
01/24/2020	14.56	12.75	15.98	12.62	+12.17%
01/23/2020	12.98	13.26	14.15	12.94	+0.54%
01/22/2020	12.91	12.45	13.01	12.31	+0.47%
01/21/2020	12.85	13.23	13.33	12.32	+6.20%
01/17/2020	12.10	12.21	12.48	11.75	-1.79%
01/16/2020	12.32	12.20	12.42	11.78	-0.81%
01/15/2020	12.42	12.79	12.83	11.95	+0.24%
01/14/2020	12.39	12.72	13.82	12.05	+0.57%
01/13/2020	12.32	12.84	13.09	12.32	-1.91%
01/10/2020	12.56	12.42	12.87	12.09	+0.16%
01/09/2020	12.54	12.95	13.24	12.53	-6.77%
01/08/2020	13.45	15.16	15.24	12.83	-2.47%
01/07/2020	13.79	13.84	14.46	13.39	-0.43%
01/06/2020	13.85	15.45	16.39	13.54	-1.21%
01/03/2020	14.02	15.01	16.20	13.13	+12.43%
01/02/2020	12.47	13.46	13.72	12.42	-9.51%
12/31/2019	13.78	14.84	15.39	13.75	-7.02%
12/30/2019	14.82	13.74	15.14	13.44	+10.35%
12/27/2019	13.43	12.61	13.72	11.89	+6.17%
12/26/2019	12.65	12.74	12.75	11.72	-0.16%
12/24/2019	12.67	12.65	12.84	12.56	+0.48%
12/23/2019	12.61	12.81	12.90	12.41	+0.80%
12/20/2019	12.51	12.55	12.61	12.04	+0.08%
12/19/2019	12.50	12.55	12.78	12.43	-0.64%
12/18/2019	12.58	12.24	12.70	11.93	+2.36%
12/17/2019	12.29	12.23	12.47	11.90	+1.24%
12/16/2019	12.14	12.47	12.53	11.71	-3.88%
12/13/2019	12.63	13.18	14.35	12.54	-9.40%
12/12/2019	13.94	14.94	15.55	13.60	-7.00%
12/11/2019	14.99	15.57	15.97	14.98	-4.40%
12/10/2019	15.68	15.80	16.90	14.93	-1.13%
12/09/2019	15.86	14.25	16.07	12.25	+16.45%
12/06/2019	13.62	14.37	14.47	13.19	-6.20%
12/05/2019	14.52	14.46	15.37	14.17	-1.89%
12/04/2019	14.80	16.38	16.40	14.12	-7.27%
12/03/2019	15.96	14.68	17.99	14.61	+7.04%
12/02/2019	14.91	12.69	15.27	12.55	+18.15%
11/29/2019	12.62	12.50	12.83	12.12	+7.40%
11/27/2019	11.75	11.55	11.79	11.44	+1.82%
11/26/2019	11.54	11.88	12.04	11.42	-2.78%
11/25/2019	11.87	12.51	12.59	11.73	-3.81%
11/22/2019	12.34	12.82	13.25	12.33	-6.02%
11/21/2019	13.13	13.35	13.86	12.49	+2.74%
11/20/2019	12.78	13.42	14.17	12.61	-0.62%
11/19/2019	12.86	12.33	13.01	12.16	+3.21%
11/18/2019	12.46	12.39	13.10	12.32	+3.40%
11/15/2019	12.05	12.95	12.97	11.92	-7.66%
11/14/2019	13.05	13.16	13.81	12.93	+0.38%
11/13/2019	13.00	12.91	13.90	12.88	+2.52%
11/12/2019	12.68	12.64	13.10	12.36	-0.08%
11/11/2019	12.69	13.15	13.49	12.66	+5.14%
11/08/2019	12.07	12.98	13.05	12.00	-5.18%
11/07/2019	12.73	12.59	12.89	12.26	+0.87%
11/06/2019	12.62	13.18	13.39	12.60	-3.66%
11/05/2019	13.10	12.85	13.28	12.25	+2.10%
11/04/2019	12.83	12.68	13.13	12.44	+4.31%
11/01/2019	12.30	12.99	13.12	12.25	-6.96%
10/31/2019	13.22	12.21	13.95	12.19	+7.22%
10/30/2019	12.33	13.23	13.77	12.27	-6.59%
10/29/2019	13.20	13.16	13.52	13.07	+0.69%
10/28/2019	13.11	13.01	13.14	12.66	+3.64%
10/25/2019	12.65	13.53	13.79	12.62	-7.73%
10/24/2019	13.71	13.98	14.34	13.40	-2.14%
10/23/2019	14.01	14.83	15.12	14.01	-3.11%
10/22/2019	14.46	13.99	14.61	13.70	+3.29%
10/21/2019	14.00	14.24	14.63	14.00	-1.75%
10/18/2019	14.25	14.20	15.16	13.78	+3.34%
10/17/2019	13.79	13.79	14.18	13.31	+0.80%
10/16/2019	13.68	13.94	14.26	13.60	+1.03%
10/15/2019	13.54	13.94	14.43	13.39	-7.07%
10/14/2019	14.57	15.66	16.50	14.51	-6.48%
10/11/2019	15.58	17.35	17.44	15.11	-11.33%
10/10/2019	17.57	19.28	19.80	17.56	-5.74%
10/09/2019	18.64	19.94	20.00	17.77	-8.09%
10/08/2019	20.28	17.61	20.38	17.42	+13.55%
10/07/2019	17.86	18.27	18.52	16.44	+4.81%
10/04/2019	17.04	19.42	19.97	16.97	-10.88%
10/03/2019	19.12	20.11	21.44	19.03	-7.00%
10/02/2019	20.56	18.75	21.46	18.75	+10.78%
10/01/2019	18.56	16.02	18.62	15.79	+14.29%
09/30/2019	16.24	17.23	17.35	16.20	-5.69%
09/27/2019	17.22	15.77	18.69	15.15	+7.16%
09/26/2019	16.07	16.23	17.09	15.35	+0.69%
09/25/2019	15.96	17.05	18.45	15.69	-6.39%
09/24/2019	17.05	14.77	17.62	14.33	+14.35%
09/23/2019	14.91	15.35	16.00	14.71	-2.68%
09/20/2019	15.32	13.94	15.84	13.35	+9.04%
09/19/2019	14.05	14.66	14.66	13.31	+0.72%
09/18/2019	13.95	14.61	15.80	13.80	-3.39%
09/17/2019	14.44	14.92	15.03	14.40	-1.57%
09/16/2019	14.67	14.89	15.29	14.50	+6.77%
09/13/2019	13.74	14.16	14.31	13.51	-3.38%
09/12/2019	14.22	14.69	14.94	13.85	-2.67%
09/11/2019	14.61	15.33	15.52	14.55	-3.88%
09/10/2019	15.20	15.53	16.52	15.11	-0.46%
09/09/2019	15.27	15.26	16.13	14.95	+1.80%
09/06/2019	15.00	15.92	16.06	14.91	-7.81%
09/05/2019	16.27	16.92	17.05	15.45	-6.12%
09/04/2019	17.33	18.23	18.83	17.26	-11.85%
09/03/2019	19.66	20.96	21.15	19.41	+3.58%
08/30/2019	18.98	17.94	19.18	17.09	+6.15%
08/29/2019	17.88	19.02	19.20	17.60	-7.60%
08/28/2019	19.35	20.55	21.64	19.10	-4.73%
08/27/2019	20.31	20.18	21.04	18.49	+5.12%
08/26/2019	19.32	20.34	21.33	19.06	-2.77%
08/23/2019	19.87	16.15	21.07	16.04	+19.12%
08/22/2019	16.68	16.12	17.68	15.63	+5.57%
08/21/2019	15.80	17.01	17.04	15.51	-9.71%
08/20/2019	17.50	16.78	17.70	16.45	+3.67%
08/19/2019	16.88	17.93	18.22	16.52	-8.61%
08/16/2019	18.47	20.48	20.50	18.41	-12.80%
08/15/2019	21.18	21.58	24.10	20.78	-4.16%
08/14/2019	22.10	17.81	22.71	17.75	+26.14%
08/13/2019	17.52	21.28	21.64	17.52	-16.93%
08/12/2019	21.09	17.87	21.26	17.77	+17.36%
08/09/2019	17.97	18.14	19.44	17.31	+6.27%
08/08/2019	16.91	19.36	19.89	16.82	-13.24%
08/07/2019	19.49	20.70	23.67	18.94	-3.37%
08/06/2019	20.17	22.29	22.87	19.77	-17.97%
08/05/2019	24.59	19.96	24.81	19.91	+39.64%
08/02/2019	17.61	17.69	20.11	17.04	-1.45%
08/01/2019	17.87	15.41	19.46	13.73	+10.86%
07/31/2019	16.12	13.83	16.55	13.46	+15.64%
07/30/2019	13.94	12.87	14.18	12.87	+8.65%
07/29/2019	12.83	12.15	13.17	12.15	+5.51%
07/26/2019	12.16	12.58	12.72	12.01	-4.55%
07/25/2019	12.74	12.24	13.54	11.69	+5.55%
07/24/2019	12.07	12.80	13.10	11.98	-4.28%
07/23/2019	12.61	13.42	13.52	12.55	-6.80%
07/22/2019	13.53	14.55	14.70	13.42	-6.37%
07/19/2019	14.45	13.31	14.45	13.09	+6.80%
07/18/2019	13.53	14.45	14.50	13.19	-3.15%
07/17/2019	13.97	12.62	13.97	12.24	+8.63%
07/16/2019	12.86	12.61	13.14	12.28	+1.42%
07/15/2019	12.68	12.58	13.02	12.49	+2.34%
07/12/2019	12.39	12.76	12.82	12.28	-4.18%
07/11/2019	12.93	13.01	13.33	12.39	-0.77%
07/10/2019	13.03	14.38	14.69	12.98	-7.52%
07/09/2019	14.09	14.47	14.71	13.99	+0.93%
07/08/2019	13.96	13.73	14.44	13.64	+5.12%
07/05/2019	13.28	13.00	14.47	12.04	+5.65%
07/03/2019	12.57	13.18	13.19	12.56	-2.78%
07/02/2019	12.93	14.16	14.30	12.90	-8.04%
07/01/2019	14.06	13.85	14.64	13.80	-6.76%
06/28/2019	15.08	15.70	16.13	15.08	-4.68%
06/27/2019	15.82	15.66	16.40	15.66	-2.41%
06/26/2019	16.21	16.10	16.60	15.47	-0.43%
06/25/2019	16.28	15.43	16.68	15.10	+6.68%
06/24/2019	15.26	15.46	15.56	15.23	-0.91%
06/21/2019	15.40	14.74	15.48	14.42	+4.41%
06/20/2019	14.75	14.04	16.03	13.19	+2.93%
06/19/2019	14.33	15.05	15.71	14.15	-5.41%
06/18/2019	15.15	14.89	15.54	14.62	-1.30%
06/17/2019	15.35	15.65	15.76	15.24	+0.46%
06/14/2019	15.28	16.00	16.40	15.21	-3.41%
06/13/2019	15.82	16.16	16.21	15.61	-0.57%
06/12/2019	15.91	16.26	16.43	15.78	-0.50%
06/11/2019	15.99	15.84	16.70	15.50	+0.31%
06/10/2019	15.94	16.30	16.47	15.84	-2.21%
06/07/2019	16.30	15.65	16.44	15.33	+2.32%
06/06/2019	15.93	16.25	16.54	15.36	-0.99%
06/05/2019	16.09	17.06	17.49	16.04	-5.19%
06/04/2019	16.97	18.74	18.74	16.97	-10.02%
06/03/2019	18.86	19.41	19.75	18.16	+0.80%
05/31/2019	18.71	19.05	19.72	18.01	+8.15%
05/30/2019	17.30	17.47	18.11	16.72	-3.35%
05/29/2019	17.90	18.55	19.04	17.62	+2.29%
05/28/2019	17.50	16.55	17.70	15.90	+10.41%
05/24/2019	15.85	16.34	16.52	15.52	-6.32%
05/23/2019	16.92	15.93	18.05	15.28	+14.71%
05/22/2019	14.75	15.06	15.44	14.42	-1.34%
05/21/2019	14.95	15.86	16.22	14.79	-8.34%
05/20/2019	16.31	15.88	17.63	15.46	+2.19%
05/17/2019	15.96	15.89	16.81	14.86	+4.38%
05/16/2019	15.29	16.69	17.13	15.16	-7.00%
05/15/2019	16.44	17.57	19.15	16.41	-8.97%
05/14/2019	18.06	19.40	19.65	17.45	-12.12%
05/13/2019	20.55	18.62	21.32	18.35	+28.12%
05/10/2019	16.04	18.79	20.19	15.57	-16.02%
05/09/2019	19.10	21.40	23.38	18.87	-1.55%
05/08/2019	19.40	18.95	21.74	18.29	+0.41%
05/07/2019	19.32	15.90	21.84	15.80	+25.13%
05/06/2019	15.44	12.89	18.80	12.89	+19.97%
05/03/2019	12.87	14.11	14.15	12.80	-10.75%
05/02/2019	14.42	14.35	15.92	13.80	-2.57%
05/01/2019	14.80	12.86	14.83	12.74	+12.80%
04/30/2019	13.12	13.11	14.05	12.88	+0.08%
04/29/2019	13.11	13.04	13.27	12.65	+2.99%
04/26/2019	12.73	13.44	13.62	12.49	-3.92%
04/25/2019	13.25	13.29	14.30	12.81	+0.84%
04/24/2019	13.14	12.53	13.23	12.26	+7.00%
04/23/2019	12.28	12.66	12.69	12.08	-1.13%
04/22/2019	12.42	13.21	13.36	12.38	+2.73%
04/19/2019	12.09	12.09	12.09	12.09	0.00%
04/18/2019	12.09	12.80	13.12	12.02	-4.05%
04/17/2019	12.60	12.12	13.02	11.03	+3.45%
04/16/2019	12.18	12.26	12.47	11.85	-1.14%
04/15/2019	12.32	12.46	13.14	12.24	+2.58%
04/12/2019	12.01	12.96	12.96	11.95	-7.76%
04/11/2019	13.02	13.37	13.58	12.91	-2.11%
04/10/2019	13.30	14.09	14.29	13.27	-6.86%
04/09/2019	14.28	13.46	14.39	13.31	+8.35%
04/08/2019	13.18	13.55	13.77	13.10	+2.81%
04/05/2019	12.82	13.46	13.47	12.17	-5.60%
04/04/2019	13.58	13.84	14.03	13.40	-1.16%
04/03/2019	13.74	13.06	14.27	12.85	+2.84%
04/02/2019	13.36	13.62	13.68	13.13	-0.30%
04/01/2019	13.40	13.90	14.01	13.32	-2.26%
03/29/2019	13.71	14.19	14.43	13.64	-4.99%
03/28/2019	14.43	15.38	15.62	14.41	-4.75%
03/27/2019	15.15	14.52	16.71	14.51	+3.20%
03/26/2019	14.68	16.22	16.30	14.67	-10.10%
03/25/2019	16.33	17.76	17.85	16.26	-0.91%
03/22/2019	16.48	13.77	17.52	13.62	+20.91%
03/21/2019	13.63	14.11	14.56	13.26	-2.01%
03/20/2019	13.91	13.54	14.30	13.05	+2.58%
03/19/2019	13.56	12.89	13.77	12.37	+3.51%
03/18/2019	13.10	13.13	13.80	13.00	+1.71%
03/15/2019	12.88	13.21	13.28	12.50	-4.59%
03/14/2019	13.50	13.35	13.84	13.16	+0.67%
03/13/2019	13.41	14.00	14.05	13.25	-2.61%
03/12/2019	13.77	13.97	14.70	13.61	-3.91%
03/11/2019	14.33	16.28	16.43	14.33	-10.72%
03/08/2019	16.05	17.38	18.33	16.02	-3.25%
03/07/2019	16.59	16.33	17.81	15.54	+5.40%
03/06/2019	15.74	14.91	16.11	14.74	+6.78%
03/05/2019	14.74	14.52	15.39	14.26	+0.75%
03/04/2019	14.63	13.77	16.98	13.38	+7.81%
03/01/2019	13.57	14.57	14.84	13.41	-8.19%
02/28/2019	14.78	15.17	15.24	14.39	+0.54%
02/27/2019	14.70	15.53	16.17	14.70	-3.10%
02/26/2019	15.17	15.16	15.28	14.52	+2.15%
02/25/2019	14.85	13.91	14.90	13.44	+9.92%
02/22/2019	13.51	14.46	14.47	13.51	-6.57%
02/21/2019	14.46	14.00	15.17	13.85	+3.14%
02/20/2019	14.02	14.92	15.19	13.99	-5.78%
02/19/2019	14.88	15.65	16.16	14.64	-0.20%
02/15/2019	14.91	16.82	16.82	14.79	-8.08%
02/14/2019	16.22	15.61	17.27	15.30	+3.64%
02/13/2019	15.65	15.46	15.91	15.00	+1.43%
02/12/2019	15.43	15.23	15.65	14.95	-3.38%
02/11/2019	15.97	16.17	16.50	15.34	+1.59%
02/08/2019	15.72	16.81	17.63	15.62	-3.97%
02/07/2019	16.37	15.66	17.89	15.51	+6.44%
02/06/2019	15.38	15.44	15.87	15.09	-1.22%
02/05/2019	15.57	15.79	15.94	15.04	-1.02%
02/04/2019	15.73	16.72	16.73	15.60	-2.54%
02/01/2019	16.14	16.63	16.83	16.08	-2.60%
01/31/2019	16.57	17.39	17.72	16.54	-6.17%
01/30/2019	17.66	19.15	19.31	17.54	-7.68%
01/29/2019	19.13	19.45	19.93	18.42	+1.38%
01/28/2019	18.87	18.56	20.42	18.42	+8.32%
01/25/2019	17.42	18.43	18.46	17.31	-7.78%
01/24/2019	18.89	19.69	20.25	18.63	-3.23%
01/23/2019	19.52	20.85	22.02	19.47	-6.15%
01/22/2019	20.80	18.53	21.15	18.20	+16.85%
01/18/2019	17.80	17.80	18.18	17.17	-1.44%
01/17/2019	18.06	19.51	19.72	17.85	-5.15%
01/16/2019	19.04	18.08	19.04	17.76	+2.37%
01/15/2019	18.60	18.53	19.20	17.98	-2.46%
01/14/2019	19.07	19.84	20.27	18.70	+4.84%
01/11/2019	18.19	19.68	20.16	18.12	-6.72%
01/10/2019	19.50	20.98	21.32	19.29	-2.40%
01/09/2019	19.98	20.44	22.80	19.48	-2.39%
01/08/2019	20.47	20.96	22.03	20.09	-4.35%
01/07/2019	21.40	22.06	22.71	20.91	+0.09%
01/04/2019	21.38	24.36	24.48	21.19	-15.99%
01/03/2019	25.45	25.68	26.60	24.05	+9.60%
01/02/2019	23.22	27.54	28.53	23.05	-8.65%
12/31/2018	25.42	27.59	27.64	25.33	-10.30%
12/28/2018	28.34	29.97	31.05	27.43	-5.41%
12/27/2018	29.96	31.20	33.80	29.66	-1.48%
12/26/2018	30.41	35.50	36.20	29.59	-15.69%
12/24/2018	36.07	29.29	36.10	29.16	+19.79%
12/21/2018	30.11	28.24	31.35	25.71	+6.10%
12/20/2018	28.38	26.09	30.30	24.68	+10.95%
12/19/2018	25.58	25.15	26.64	22.50	0.00%
12/18/2018	25.58	24.68	26.14	23.64	+4.32%
12/17/2018	24.52	22.36	25.88	21.97	+13.36%
12/14/2018	21.63	21.57	22.47	20.95	+4.75%
12/13/2018	20.65	21.00	21.57	20.34	-3.77%
12/12/2018	21.46	21.91	21.91	20.50	-1.38%
12/11/2018	21.76	22.96	23.60	21.39	-3.89%
12/10/2018	22.64	23.95	25.94	22.50	-2.54%
12/07/2018	23.23	22.42	24.71	19.90	+9.63%
12/06/2018	21.19	23.53	25.94	20.94	+2.17%
12/04/2018	20.74	16.84	21.94	16.26	+26.16%
12/03/2018	16.44	16.04	17.28	15.94	-9.02%
11/30/2018	18.07	19.18	19.91	18.03	-3.83%
11/29/2018	18.79	18.65	20.48	18.59	+1.62%
11/28/2018	18.49	18.87	19.38	18.18	-2.79%
11/27/2018	19.02	19.41	19.93	18.70	+0.63%
11/26/2018	18.90	20.78	20.80	18.67	-12.17%
11/23/2018	21.52	21.23	22.65	20.65	+3.46%
11/21/2018	20.80	21.66	22.31	20.11	-7.47%
11/20/2018	22.48	20.76	23.81	20.37	+11.84%
11/19/2018	20.10	18.78	20.99	18.52	+10.80%
11/16/2018	18.14	20.04	21.36	18.10	-9.21%
11/15/2018	19.98	20.41	22.97	19.94	-5.98%
11/14/2018	21.25	20.52	22.36	19.30	+6.14%
11/13/2018	20.02	19.45	21.25	19.11	-2.10%
11/12/2018	20.45	17.26	20.71	17.25	+17.80%
11/09/2018	17.36	16.87	18.41	16.84	+3.83%
11/08/2018	16.72	16.18	17.20	16.09	+2.20%
11/07/2018	16.36	18.03	18.05	16.33	-17.83%
11/06/2018	19.91	19.84	20.60	19.69	-0.25%
11/05/2018	19.96	20.58	20.87	19.64	+2.31%
11/02/2018	19.51	18.52	21.61	18.05	+0.88%
11/01/2018	19.34	20.96	21.21	19.03	-8.90%
10/31/2018	21.23	22.72	22.80	20.39	-9.08%
10/30/2018	23.35	23.94	25.55	23.11	-5.47%
10/29/2018	24.70	24.48	27.86	22.01	+2.24%
10/26/2018	24.16	24.51	27.52	23.33	-0.25%
10/25/2018	24.22	24.78	24.78	22.06	-4.00%
10/24/2018	25.23	21.60	26.38	20.40	+21.83%
10/23/2018	20.71	22.18	24.66	20.18	+5.45%
10/22/2018	19.64	19.38	20.89	18.82	-1.26%
10/19/2018	19.89	19.24	21.08	18.39	-0.85%
10/18/2018	20.06	18.02	21.57	17.51	+15.29%
10/17/2018	17.40	17.06	19.55	17.06	-1.25%
10/16/2018	17.62	20.28	20.56	17.55	-17.28%
10/15/2018	21.30	21.97	22.89	19.47	-0.05%
10/12/2018	21.31	21.63	26.80	20.88	-14.69%
10/11/2018	24.98	23.07	28.84	20.65	+8.80%
10/10/2018	22.96	16.03	22.96	15.83	+43.95%
10/09/2018	15.95	16.12	17.49	15.27	+1.66%
10/08/2018	15.69	16.05	18.38	15.69	+5.87%
10/05/2018	14.82	14.29	17.36	11.72	+4.22%
10/04/2018	14.22	12.84	15.84	12.42	+22.48%
10/03/2018	11.61	11.66	12.14	11.34	-3.65%
10/02/2018	12.05	12.47	12.69	11.61	+0.42%
10/01/2018	12.00	11.99	12.40	11.57	-0.99%
09/28/2018	12.12	12.59	13.22	12.09	-2.34%
09/27/2018	12.41	12.77	13.00	11.94	-3.72%
09/26/2018	12.89	12.21	13.13	11.55	+3.78%
09/25/2018	12.42	12.28	12.60	11.80	+1.80%
09/24/2018	12.20	12.46	12.92	12.18	+4.45%
09/21/2018	11.68	11.76	12.03	11.10	-1.02%
09/20/2018	11.80	11.82	11.96	11.31	+0.43%
09/19/2018	11.75	12.61	12.77	11.66	-8.13%
09/18/2018	12.79	13.48	13.48	12.56	-6.51%
09/17/2018	13.68	12.72	13.75	12.32	+13.34%
09/14/2018	12.07	12.13	13.15	11.93	-2.43%
09/13/2018	12.37	12.91	12.91	12.30	-5.86%
09/12/2018	13.14	13.07	13.86	12.91	-0.61%
09/11/2018	13.22	13.96	14.92	13.21	-6.64%
09/10/2018	14.16	15.09	15.20	13.93	-4.84%
09/07/2018	14.88	14.72	15.63	14.31	+1.57%
09/06/2018	14.65	14.21	15.41	13.72	+5.32%
09/05/2018	13.91	13.69	14.30	13.23	+5.70%
09/04/2018	13.16	13.13	14.35	13.12	+2.33%
08/31/2018	12.86	13.54	14.03	12.82	-4.95%
08/30/2018	13.53	12.25	13.95	12.24	+10.45%
08/29/2018	12.25	12.34	12.55	12.09	-2.00%
08/28/2018	12.50	12.01	12.50	11.87	+2.80%
08/27/2018	12.16	12.37	12.48	12.02	+1.42%
08/24/2018	11.99	12.13	12.17	11.83	-3.38%
08/23/2018	12.41	12.03	12.68	11.65	+1.31%
08/22/2018	12.25	13.09	13.29	11.97	-4.74%
08/21/2018	12.86	12.47	12.89	12.09	+2.96%
08/20/2018	12.49	12.57	12.79	12.26	-1.19%
08/17/2018	12.64	13.18	13.96	12.40	-6.02%
08/16/2018	13.45	14.18	14.36	12.82	-8.13%
08/15/2018	14.64	13.52	16.86	13.44	+9.99%
08/14/2018	13.31	13.93	14.22	13.11	-9.95%
08/13/2018	14.78	14.50	15.02	12.95	+12.31%
08/10/2018	13.16	11.82	13.82	11.59	+16.77%
08/09/2018	11.27	10.94	11.31	10.17	+3.87%
08/08/2018	10.85	10.93	11.18	10.52	-0.73%
08/07/2018	10.93	11.12	11.24	10.52	-3.02%
08/06/2018	11.27	11.91	12.15	11.17	-3.18%
08/03/2018	11.64	12.43	12.46	11.07	-4.51%
08/02/2018	12.19	13.57	14.53	12.17	-7.30%
08/01/2018	13.15	13.09	13.63	12.45	+2.49%
07/31/2018	12.83	13.98	14.12	12.81	-10.03%
07/30/2018	14.26	13.63	14.46	12.98	+9.44%
07/27/2018	13.03	12.17	14.26	11.60	+7.33%
07/26/2018	12.14	12.45	12.53	11.78	-1.22%
07/25/2018	12.29	12.37	12.82	11.80	-0.97%
07/24/2018	12.41	12.61	13.21	11.66	-1.66%
07/23/2018	12.62	13.47	13.55	12.58	-1.87%
07/20/2018	12.86	13.00	13.58	12.49	-0.08%
07/19/2018	12.87	12.20	13.09	11.79	+6.36%
07/18/2018	12.10	11.87	12.47	11.44	+0.33%
07/17/2018	12.06	12.91	13.18	11.85	-6.00%
07/16/2018	12.83	12.46	12.97	12.13	+5.34%
07/13/2018	12.18	12.39	12.97	11.62	-3.18%
07/12/2018	12.58	13.07	13.33	12.42	-7.70%
07/11/2018	13.63	14.05	14.15	13.09	+7.83%
07/10/2018	12.64	12.52	13.21	11.93	-0.39%
07/09/2018	12.69	13.42	13.45	12.60	-5.09%
07/06/2018	13.37	14.99	15.45	13.34	-10.69%
07/05/2018	14.97	15.62	16.22	14.47	-7.25%
07/03/2018	16.14	15.37	16.45	14.68	+3.46%
07/02/2018	15.60	17.70	18.08	15.54	-3.05%
06/29/2018	16.09	15.73	16.51	14.66	-4.51%
06/28/2018	16.85	17.54	18.99	16.40	-5.92%
06/27/2018	17.91	16.52	18.19	14.76	+12.50%
06/26/2018	15.92	16.71	17.54	15.10	-8.14%
06/25/2018	17.33	15.07	19.61	14.56	+25.85%
06/22/2018	13.77	14.60	14.60	13.11	-5.94%
06/21/2018	14.64	12.54	15.18	12.18	+14.46%
06/20/2018	12.79	12.90	13.02	12.25	-4.19%
06/19/2018	13.35	14.61	14.68	13.21	+8.45%
06/18/2018	12.31	12.79	13.74	12.28	+2.75%
06/15/2018	11.98	12.19	13.16	11.93	-1.16%
06/14/2018	12.12	12.98	13.07	11.88	-6.34%
06/13/2018	12.94	12.13	12.95	11.98	+4.86%
06/12/2018	12.34	12.29	12.60	11.88	-0.08%
06/11/2018	12.35	12.52	12.69	12.14	+1.40%
06/08/2018	12.18	12.54	13.31	12.09	+0.41%
06/07/2018	12.13	11.66	13.28	11.22	+4.21%
06/06/2018	11.64	12.10	12.56	11.62	-6.13%
06/05/2018	12.40	12.91	13.34	12.30	-2.67%
06/04/2018	12.74	13.91	13.91	12.69	-5.35%
06/01/2018	13.46	14.92	14.93	13.37	-12.77%
05/31/2018	15.43	14.93	16.29	14.20	+3.28%
05/30/2018	14.94	16.60	16.64	14.65	-12.22%
05/29/2018	17.02	14.39	18.78	14.39	+28.74%
05/25/2018	13.22	12.44	13.52	12.29	+5.51%
05/24/2018	12.53	12.73	14.24	12.53	-0.40%
05/23/2018	12.58	13.50	14.60	12.49	-4.84%
05/22/2018	13.22	13.03	13.42	12.77	+1.07%
05/21/2018	13.08	13.44	13.59	12.78	-2.53%
05/18/2018	13.42	13.18	13.87	13.06	-0.07%
05/17/2018	13.43	13.54	13.86	12.65	+0.07%
05/16/2018	13.42	14.38	14.91	13.21	-8.27%
05/15/2018	14.63	13.13	15.01	12.50	+13.15%
05/14/2018	12.93	12.95	13.28	12.81	+2.21%
05/11/2018	12.65	13.22	13.44	12.65	-4.38%
05/10/2018	13.23	13.36	13.63	12.92	-1.42%
05/09/2018	13.42	14.54	14.63	13.38	-8.77%
05/08/2018	14.71	14.53	15.56	14.52	-0.27%
05/07/2018	14.75	15.32	15.52	14.51	-0.14%
05/04/2018	14.77	15.94	16.92	10.91	-7.11%
05/03/2018	15.90	15.78	18.66	15.43	-0.44%
05/02/2018	15.97	15.48	15.97	14.75	+3.10%
05/01/2018	15.49	15.78	16.82	15.42	-2.76%
04/30/2018	15.93	15.39	16.35	15.13	+3.37%
04/27/2018	15.41	16.22	16.77	15.25	-5.11%
04/26/2018	16.24	18.07	18.12	16.24	-8.97%
04/25/2018	17.84	18.14	19.84	17.75	-1.00%
04/24/2018	18.02	16.16	19.66	15.37	+10.28%
04/23/2018	16.34	17.29	17.56	15.79	-3.20%
04/20/2018	16.88	16.16	17.50	15.19	+5.76%
04/19/2018	15.96	15.55	16.92	15.16	+2.31%
04/18/2018	15.60	15.30	16.90	14.95	+2.30%
04/17/2018	15.25	16.16	16.27	14.57	-7.91%
04/16/2018	16.56	17.59	17.66	16.38	-4.88%
04/13/2018	17.41	18.27	18.45	17.26	-5.84%
04/12/2018	18.49	19.83	19.92	18.16	-8.65%
04/11/2018	20.24	20.95	21.66	19.64	-1.12%
04/10/2018	20.47	20.51	21.68	20.24	-5.97%
04/09/2018	21.77	21.27	22.02	20.34	+1.30%
04/06/2018	21.49	20.33	23.12	18.60	+13.46%
04/05/2018	18.94	19.76	20.21	18.57	-5.58%
04/04/2018	20.06	21.68	24.51	19.86	-4.93%
04/03/2018	21.10	23.03	23.38	20.92	-10.67%
04/02/2018	23.62	21.07	25.72	20.44	+18.28%
03/29/2018	19.97	22.87	23.05	19.60	-12.68%
03/28/2018	22.87	22.52	24.94	21.71	+1.64%
03/27/2018	22.50	20.33	24.06	19.84	+6.99%
03/26/2018	21.03	23.41	24.54	20.71	-15.44%
03/23/2018	24.87	24.02	26.01	21.63	+6.56%
03/22/2018	23.34	18.13	23.81	18.12	+30.68%
03/21/2018	17.86	17.76	18.37	16.26	-1.87%
03/20/2018	18.20	18.38	19.31	18.09	-4.31%
03/19/2018	19.02	16.63	21.87	16.56	+20.38%
03/16/2018	15.80	16.60	16.72	15.23	-4.76%
03/15/2018	16.59	16.99	17.41	15.96	-3.71%
03/14/2018	17.23	16.59	17.59	14.94	+5.38%
03/13/2018	16.35	15.70	16.98	15.03	+3.61%
03/12/2018	15.78	15.28	16.35	15.18	+7.79%
03/09/2018	14.64	16.41	16.75	13.31	-11.49%
03/08/2018	16.54	17.56	17.68	14.91	-6.87%
03/07/2018	17.76	20.11	20.49	17.52	-3.27%
03/06/2018	18.36	18.25	19.64	17.68	-1.98%
03/05/2018	18.73	21.55	21.57	17.94	-4.39%
03/02/2018	19.59	22.47	26.22	19.36	-12.82%
03/01/2018	22.47	19.96	25.30	19.57	+13.20%
02/28/2018	19.85	18.08	20.44	15.65	+6.78%
02/27/2018	18.59	15.83	18.98	15.29	+17.66%
02/26/2018	15.80	16.53	16.94	15.80	-4.18%
02/23/2018	16.49	17.96	18.80	16.47	-11.91%
02/22/2018	18.72	20.57	20.61	18.07	-6.49%
02/21/2018	20.02	20.76	21.04	16.97	-2.82%
02/20/2018	20.60	20.53	21.61	19.75	+5.86%
02/16/2018	19.46	18.74	20.99	17.44	+1.73%
02/15/2018	19.13	18.39	20.66	17.60	-0.67%
02/14/2018	19.26	23.48	25.72	18.99	-22.87%
02/13/2018	24.97	26.94	27.82	24.47	-2.50%
02/12/2018	25.61	27.25	29.70	24.42	-11.87%
02/09/2018	29.06	32.18	41.06	27.73	-13.15%
02/08/2018	33.46	27.29	36.17	24.41	+20.66%
02/07/2018	27.73	31.38	31.64	21.17	-7.51%
02/06/2018	29.98	37.32	50.30	22.42	-19.67%
02/05/2018	37.32	18.44	38.80	16.80	+115.60%
02/02/2018	17.31	13.64	17.86	13.64	+28.51%
02/01/2018	13.47	13.05	14.30	12.50	-0.52%
01/31/2018	13.54	14.23	14.44	13.41	-8.45%
01/30/2018	14.79	13.93	15.42	13.88	+6.86%
01/29/2018	13.84	11.71	13.84	11.68	+24.91%
01/26/2018	11.08	11.40	11.60	11.08	-4.32%
01/25/2018	11.58	11.27	12.01	11.20	+0.96%
01/24/2018	11.47	11.00	12.19	10.89	+3.33%
01/23/2018	11.10	10.77	11.57	10.76	+0.63%
01/22/2018	11.03	11.59	11.62	10.84	-2.13%
01/19/2018	11.27	12.30	12.33	11.17	-7.77%
01/18/2018	12.22	12.01	12.40	11.62	+2.60%
01/17/2018	11.91	11.35	12.81	11.18	+2.14%
01/16/2018	11.66	10.42	12.41	10.40	+14.76%
01/12/2018	10.16	9.74	10.31	9.54	+2.83%
01/11/2018	9.88	9.69	10.02	9.62	+0.61%
01/10/2018	9.82	10.11	10.85	9.82	-2.58%
01/09/2018	10.08	9.41	10.09	9.37	+5.88%
01/08/2018	9.52	9.61	9.89	9.32	+3.25%
01/05/2018	9.22	9.10	9.54	9.00	0.00%
01/04/2018	9.22	9.01	9.31	8.92	+0.77%
01/03/2018	9.15	9.56	9.65	8.94	-6.35%
01/02/2018	9.77	10.95	11.07	9.52	-11.50%
12/29/2017	11.04	10.03	11.06	9.95	+8.45%
12/28/2017	10.18	10.29	10.44	10.07	-2.77%
12/27/2017	10.47	10.04	10.79	9.71	+2.15%
12/26/2017	10.25	10.19	10.46	10.13	+3.54%
12/22/2017	9.90	9.37	10.18	9.35	+2.91%
12/21/2017	9.62	9.59	9.86	9.20	-1.03%
12/20/2017	9.72	9.69	9.85	8.90	-3.09%
12/19/2017	10.03	9.40	10.15	9.18	+5.25%
12/18/2017	9.53	9.46	9.89	9.24	+1.17%
12/15/2017	9.42	10.12	10.20	9.22	-10.20%
12/14/2017	10.49	9.98	10.54	9.78	+3.05%
12/13/2017	10.18	9.78	10.21	9.65	+2.62%
12/12/2017	9.92	9.36	9.92	9.21	+6.21%
12/11/2017	9.34	9.74	10.08	9.28	-2.51%
12/08/2017	9.58	10.00	10.06	9.43	-5.71%
12/07/2017	10.16	10.90	11.32	10.12	-7.80%
12/06/2017	11.02	11.63	11.68	10.86	-2.74%
12/05/2017	11.33	11.38	11.67	10.65	-3.00%
12/04/2017	11.68	11.05	11.86	10.26	+2.19%
12/01/2017	11.43	11.19	14.58	10.54	+1.33%
11/30/2017	11.28	10.49	12.05	10.25	+5.42%
11/29/2017	10.70	9.91	10.93	9.81	+6.68%
11/28/2017	10.03	9.72	10.31	9.53	+1.62%
11/27/2017	9.87	10.07	10.26	9.79	+2.07%
11/24/2017	9.67	9.82	9.96	8.56	-2.13%
11/22/2017	9.88	9.60	9.88	9.32	+1.54%
11/21/2017	9.73	10.74	10.78	9.67	-8.64%
11/20/2017	10.65	11.96	12.08	10.44	-6.82%
11/17/2017	11.43	11.75	12.01	11.16	-2.81%
11/16/2017	11.76	12.47	12.52	11.38	-10.43%
11/15/2017	13.13	12.52	14.51	12.33	+13.29%
11/14/2017	11.59	11.53	12.61	11.45	+0.78%
11/13/2017	11.50	11.43	12.18	11.00	+1.86%
11/10/2017	11.29	10.78	11.58	10.50	+7.52%
11/09/2017	10.50	9.94	12.19	9.79	+7.36%
11/08/2017	9.78	9.79	10.27	9.50	-1.11%
11/07/2017	9.89	9.31	10.31	9.29	+5.21%
11/06/2017	9.40	9.63	9.74	9.38	+2.84%
11/03/2017	9.14	9.83	9.91	8.99	-7.96%
11/02/2017	9.93	10.44	10.89	9.67	-2.65%
11/01/2017	10.20	9.79	10.49	9.74	+0.20%
10/31/2017	10.18	10.34	10.37	9.90	-3.05%
10/30/2017	10.50	10.28	10.89	10.10	+7.14%
10/27/2017	9.80	11.12	11.12	9.74	-13.27%
10/26/2017	11.30	11.17	11.81	10.60	+0.62%
10/25/2017	11.23	11.34	13.20	10.99	+0.63%
10/24/2017	11.16	10.89	11.16	10.39	+0.81%
10/23/2017	11.07	10.25	11.08	9.94	+11.03%
10/20/2017	9.97	9.92	10.04	9.29	-0.80%
10/19/2017	10.05	10.22	11.77	9.99	-0.20%
10/18/2017	10.07	10.34	10.41	9.87	-2.33%
10/17/2017	10.31	9.85	10.46	9.78	+4.04%
10/16/2017	9.91	9.95	10.02	9.75	+3.12%
10/13/2017	9.61	9.95	9.98	9.44	-3.03%
10/12/2017	9.91	9.94	10.33	9.65	+0.61%
10/11/2017	9.85	9.95	10.38	9.72	-2.28%
10/10/2017	10.08	10.15	10.66	9.94	-2.42%
10/09/2017	10.33	9.92	10.53	9.88	+7.05%
10/06/2017	9.65	9.23	10.27	9.11	+5.01%
10/05/2017	9.19	9.48	9.62	9.13	-4.57%
10/04/2017	9.63	9.53	9.88	9.53	+1.26%
10/03/2017	9.51	9.30	9.75	9.30	+0.63%
10/02/2017	9.45	9.59	10.04	9.37	-0.63%
09/29/2017	9.51	9.59	9.83	9.36	-0.42%
09/28/2017	9.55	9.74	10.13	9.55	-3.24%
09/27/2017	9.87	9.90	10.42	9.63	-2.95%
09/26/2017	10.17	10.42	10.68	9.94	-0.39%
09/25/2017	10.21	10.08	11.21	9.79	+6.47%
09/22/2017	9.59	9.90	10.20	9.50	-0.83%
09/21/2017	9.67	9.74	10.21	9.54	-1.12%
09/20/2017	9.78	10.04	10.67	9.67	-3.93%
09/19/2017	10.18	10.16	10.30	9.85	+0.30%
09/18/2017	10.15	10.18	10.42	9.88	-0.20%
09/15/2017	10.17	10.51	10.74	10.00	-2.59%
09/14/2017	10.44	10.57	11.04	10.28	-0.57%
09/13/2017	10.50	10.72	10.86	10.33	-0.76%
09/12/2017	10.58	10.66	10.95	10.29	-1.40%
09/11/2017	10.73	11.38	11.39	10.51	-11.47%
09/08/2017	12.12	11.87	12.60	11.84	+4.94%
09/07/2017	11.55	11.93	12.07	11.32	-0.69%
09/06/2017	11.63	12.27	12.59	11.35	-4.91%
09/05/2017	12.23	11.75	14.06	11.41	+20.73%
09/01/2017	10.13	10.33	10.46	10.02	-4.34%
08/31/2017	10.59	11.07	11.22	10.34	-5.61%
08/30/2017	11.22	11.40	11.98	10.96	-4.10%
08/29/2017	11.70	13.33	14.34	11.48	+3.36%
08/28/2017	11.32	12.09	12.11	11.23	+0.35%
08/25/2017	11.28	12.20	12.45	11.10	-7.77%
08/24/2017	12.23	12.06	12.83	11.55	-0.16%
08/23/2017	12.25	11.51	12.59	11.39	+7.93%
08/22/2017	11.35	12.60	12.94	11.35	-13.95%
08/21/2017	13.19	14.59	14.74	13.07	-7.50%
08/18/2017	14.26	15.38	16.04	13.32	-8.30%
08/17/2017	15.55	11.81	15.77	11.54	+32.45%
08/16/2017	11.74	11.59	12.54	11.25	-2.49%
08/15/2017	12.04	11.78	12.37	11.45	-2.35%
08/14/2017	12.33	14.05	14.05	12.06	-20.50%
08/11/2017	15.51	16.17	17.28	14.50	-3.30%
08/10/2017	16.04	11.57	16.17	11.56	+44.37%
08/09/2017	11.11	11.49	12.63	11.11	+1.37%
08/08/2017	10.96	10.04	11.52	9.52	+10.37%
08/07/2017	9.93	10.19	10.32	9.76	-1.00%
08/04/2017	10.03	10.48	10.50	9.68	-3.93%
08/03/2017	10.44	10.47	10.60	9.90	+1.56%
08/02/2017	10.28	10.08	10.81	9.80	+1.88%
08/01/2017	10.09	10.19	10.56	9.95	-1.66%
07/31/2017	10.26	10.53	10.84	10.23	-0.29%
07/28/2017	10.29	10.62	11.30	10.26	+1.78%
07/27/2017	10.11	9.33	11.50	9.16	+5.31%
07/26/2017	9.60	9.25	9.66	8.84	+1.80%
07/25/2017	9.43	9.40	9.52	9.04	0.00%
07/24/2017	9.43	9.94	9.97	9.26	+0.75%
07/21/2017	9.36	9.52	9.98	9.30	-2.30%
07/20/2017	9.58	9.66	10.28	9.50	-2.15%
07/19/2017	9.79	9.69	9.94	9.58	-1.01%
07/18/2017	9.89	9.86	10.35	9.66	+0.71%
07/17/2017	9.82	9.77	10.03	9.71	+3.26%
07/14/2017	9.51	10.09	10.14	9.50	-3.94%
07/13/2017	9.90	10.07	10.40	9.90	-3.88%
07/12/2017	10.30	10.85	10.85	10.08	-5.42%
07/11/2017	10.89	10.79	12.14	10.68	-1.98%
07/10/2017	11.11	11.26	11.73	10.61	-0.71%
07/07/2017	11.19	12.48	12.57	10.98	-10.77%
07/06/2017	12.54	11.20	13.05	11.18	+13.28%
07/05/2017	11.07	11.20	12.03	10.79	-1.34%
07/03/2017	11.22	11.07	11.45	10.28	+0.36%
06/30/2017	11.18	11.74	11.85	10.40	-2.27%
06/29/2017	11.44	9.79	15.16	9.73	+14.06%
06/28/2017	10.03	11.17	11.49	9.76	-9.31%
06/27/2017	11.06	10.04	11.31	9.80	+11.72%
06/26/2017	9.90	10.13	10.44	9.68	-1.20%
06/23/2017	10.02	10.25	10.69	9.85	-4.39%
06/22/2017	10.48	10.81	11.01	10.24	-2.51%
06/21/2017	10.75	11.03	11.40	10.40	-1.01%
06/20/2017	10.86	10.28	11.15	10.24	+4.73%
06/19/2017	10.37	10.57	10.60	10.01	-0.10%
06/16/2017	10.38	10.63	11.35	10.26	-4.77%
06/15/2017	10.90	11.06	12.01	10.74	+2.44%
06/14/2017	10.64	10.33	11.26	10.01	+2.11%
06/13/2017	10.42	11.12	11.14	10.26	-9.08%
06/12/2017	11.46	11.19	12.37	11.19	+7.10%
06/09/2017	10.70	9.93	12.11	9.37	+5.31%
06/08/2017	10.16	10.27	10.53	9.73	-2.21%
06/07/2017	10.39	10.48	10.93	10.12	-0.57%
06/06/2017	10.45	10.19	10.77	9.86	+3.77%
06/05/2017	10.07	10.08	10.28	9.60	+3.28%
06/02/2017	9.75	10.08	10.30	9.58	-1.42%
06/01/2017	9.89	10.42	10.54	9.69	-5.00%
05/31/2017	10.41	10.10	11.30	9.93	+0.29%
05/30/2017	10.38	10.61	10.84	10.14	+5.81%
05/26/2017	9.81	9.93	10.48	9.65	-1.80%
05/25/2017	9.99	9.82	10.29	9.72	-0.30%
05/24/2017	10.02	10.61	10.90	9.88	-6.53%
05/23/2017	10.72	11.00	11.00	10.56	-1.92%
05/22/2017	10.93	12.29	12.52	10.89	-9.22%
05/19/2017	12.04	14.23	14.23	11.72	-17.87%
05/18/2017	14.66	14.06	16.30	14.03	-5.97%
05/17/2017	15.59	11.89	15.59	11.53	+46.38%
05/16/2017	10.65	10.46	10.67	10.18	+2.21%
05/15/2017	10.42	10.54	10.88	10.25	+0.19%
05/12/2017	10.40	10.72	10.87	10.28	-1.89%
05/11/2017	10.60	10.34	11.23	10.32	+3.82%
05/10/2017	10.21	9.75	10.24	9.62	+2.51%
05/09/2017	9.96	9.87	10.14	9.56	+1.94%
05/08/2017	9.77	10.53	10.55	9.67	-7.57%
05/05/2017	10.57	10.51	10.98	9.99	+1.05%
05/04/2017	10.46	10.71	11.24	10.27	-2.06%
05/03/2017	10.68	10.56	11.15	10.40	+0.85%
05/02/2017	10.59	10.15	10.59	10.04	+4.75%
05/01/2017	10.11	10.92	11.04	9.90	-6.56%
04/28/2017	10.82	10.39	11.16	10.29	+4.44%
04/27/2017	10.36	10.72	11.08	10.33	-4.52%
04/26/2017	10.85	10.61	10.89	10.39	+0.84%
04/25/2017	10.76	10.81	11.15	10.22	-0.74%
04/24/2017	10.84	11.56	12.01	10.82	-25.91%
04/21/2017	14.63	13.85	15.33	13.85	+3.39%
04/20/2017	14.15	14.59	14.81	13.83	-5.22%
04/19/2017	14.93	14.00	15.15	13.46	+3.54%
04/18/2017	14.42	14.50	15.50	14.29	-1.64%
04/17/2017	14.66	16.19	16.28	14.60	-8.15%
04/13/2017	15.96	15.89	16.22	14.97	+1.20%
04/12/2017	15.77	15.16	16.16	14.84	+4.64%
04/11/2017	15.07	14.32	15.88	14.17	+7.26%
04/10/2017	14.05	13.24	14.11	12.94	+9.17%
04/07/2017	12.87	13.17	13.43	12.23	+3.87%
04/06/2017	12.39	13.11	13.22	11.70	-3.88%
04/05/2017	12.89	11.89	12.89	10.90	+9.33%
04/04/2017	11.79	12.71	13.07	11.70	-4.77%
04/03/2017	12.38	12.59	13.59	12.27	+0.08%
03/31/2017	12.37	11.61	12.54	11.50	+7.19%
03/30/2017	11.54	11.37	11.64	11.12	+1.05%
03/29/2017	11.42	11.54	11.70	11.03	-0.95%
03/28/2017	11.53	12.44	12.67	11.34	-7.76%
03/27/2017	12.50	14.78	15.11	12.48	-3.55%
03/24/2017	12.96	12.86	14.16	12.27	-1.22%
03/23/2017	13.12	12.65	13.17	12.18	+2.42%
03/22/2017	12.81	12.95	13.16	11.99	+2.73%
03/21/2017	12.47	11.15	12.85	10.92	+9.96%
03/20/2017	11.34	11.71	11.72	11.03	+0.53%
03/17/2017	11.28	11.38	11.38	10.78	+0.62%
03/16/2017	11.21	11.29	11.55	11.16	-3.61%
03/15/2017	11.63	12.12	12.25	10.60	-5.45%
03/14/2017	12.30	11.39	12.54	11.28	+8.37%
03/13/2017	11.35	12.16	12.23	11.29	-2.66%
03/10/2017	11.66	11.97	12.09	11.46	-5.20%
03/09/2017	12.30	11.75	12.43	11.62	+3.71%
03/08/2017	11.86	11.49	11.86	11.09	+3.58%
03/07/2017	11.45	11.27	11.58	11.04	+1.87%
03/06/2017	11.24	11.59	11.72	11.06	+2.55%
03/03/2017	10.96	11.96	11.97	10.94	-7.20%
03/02/2017	11.81	12.43	12.71	11.32	-5.82%
03/01/2017	12.54	12.31	12.58	11.78	-2.94%
02/28/2017	12.92	12.19	12.96	12.13	+6.87%
02/27/2017	12.09	11.78	12.14	11.53	+5.41%
02/24/2017	11.47	11.81	12.59	11.34	-2.05%
02/23/2017	11.71	11.66	12.46	11.54	-0.26%
02/22/2017	11.74	11.48	12.07	11.44	+1.47%
02/21/2017	11.57	12.05	12.09	11.50	+0.70%
02/17/2017	11.49	11.84	12.26	11.37	-2.30%
02/16/2017	11.76	12.02	12.86	11.69	-1.75%
02/15/2017	11.97	10.84	12.01	10.80	+11.45%
02/14/2017	10.74	11.17	11.34	10.73	-2.98%
02/13/2017	11.07	11.36	11.40	11.07	+2.03%
02/10/2017	10.85	10.85	10.95	10.55	-0.28%
02/09/2017	10.88	11.44	11.53	10.74	-4.98%
02/08/2017	11.45	11.19	11.82	11.15	+1.42%
02/07/2017	11.29	11.39	11.67	11.06	-0.70%
02/06/2017	11.37	11.37	11.84	11.09	+3.65%
02/03/2017	10.97	11.84	11.84	10.72	-8.05%
02/02/2017	11.93	12.37	12.47	11.62	+1.02%
02/01/2017	11.81	11.79	12.05	9.97	-1.50%
01/31/2017	11.99	12.29	12.99	11.79	+0.93%
01/30/2017	11.88	11.10	12.90	11.10	+12.29%
01/27/2017	10.58	10.57	10.82	10.30	-0.47%
01/26/2017	10.63	10.61	11.01	10.60	-1.67%
01/25/2017	10.81	10.79	11.05	10.51	-2.35%
01/24/2017	11.07	11.82	11.89	11.04	-5.95%
01/23/2017	11.77	12.30	12.62	11.59	+1.99%
01/20/2017	11.54	12.58	12.59	11.53	-9.70%
01/19/2017	12.78	12.58	13.28	12.17	+2.40%
01/18/2017	12.48	11.79	12.81	11.69	+5.14%
01/17/2017	11.87	12.20	12.75	11.79	+5.70%
01/13/2017	11.23	11.45	11.62	10.94	-2.69%
01/12/2017	11.54	11.48	12.60	11.32	+2.49%
01/11/2017	11.26	11.56	12.23	11.21	-2.00%
01/10/2017	11.49	11.59	11.79	11.31	-0.61%
01/09/2017	11.56	11.71	12.08	11.46	+2.12%
01/06/2017	11.32	11.70	11.74	10.98	-3.00%
01/05/2017	11.67	11.96	12.09	11.40	-1.52%
01/04/2017	11.85	12.78	12.80	11.63	-7.78%
01/03/2017	12.85	14.07	14.07	12.85	-8.48%
12/30/2016	14.04	13.20	14.68	13.05	+5.01%
12/29/2016	13.37	13.15	13.71	12.95	+3.24%
12/28/2016	12.95	11.89	13.04	11.85	+8.01%
12/27/2016	11.99	12.26	12.33	11.84	+4.81%
12/23/2016	11.44	11.38	11.81	11.35	+0.09%
12/22/2016	11.43	11.32	11.67	11.14	+1.42%
12/21/2016	11.27	11.44	11.49	10.93	-1.57%
12/20/2016	11.45	11.65	11.75	11.38	-2.22%
12/19/2016	11.71	12.50	12.52	11.67	-4.02%
12/16/2016	12.20	12.88	12.95	12.15	-4.61%
12/15/2016	12.79	13.07	13.24	12.46	-3.03%
12/14/2016	13.19	12.88	13.39	12.48	+3.69%
12/13/2016	12.72	12.46	13.42	12.34	+0.63%
12/12/2016	12.64	12.23	12.78	12.07	+7.57%
12/09/2016	11.75	12.59	12.72	11.67	-7.04%
12/08/2016	12.64	12.10	13.40	11.30	+3.44%
12/07/2016	12.22	11.59	12.24	11.33	+3.65%
12/06/2016	11.79	12.19	12.30	11.54	-2.88%
12/05/2016	12.14	13.75	13.77	12.14	-14.02%
12/02/2016	14.12	14.16	14.48	12.39	+0.36%
12/01/2016	14.07	13.40	14.72	13.05	+5.55%
11/30/2016	13.33	12.60	13.42	12.23	+3.33%
11/29/2016	12.90	13.07	13.55	12.62	-1.90%
11/28/2016	13.15	13.40	13.50	12.74	+6.56%
11/25/2016	12.34	12.52	12.74	12.31	-0.72%
11/23/2016	12.43	12.34	13.01	12.19	+0.16%
11/22/2016	12.41	12.26	12.83	12.20	-0.08%
11/21/2016	12.42	13.27	13.44	12.16	-3.35%
11/18/2016	12.85	13.56	13.74	12.85	-3.75%
11/17/2016	13.35	13.37	13.88	12.97	-2.70%
11/16/2016	13.72	13.51	14.49	13.51	+2.62%
11/15/2016	13.37	14.16	14.65	13.30	-7.67%
11/14/2016	14.48	14.69	15.56	14.39	+2.19%
11/11/2016	14.17	14.83	16.00	14.15	-3.87%
11/10/2016	14.74	14.01	16.30	13.26	+2.50%
11/09/2016	14.38	20.70	21.48	14.33	-23.27%
11/08/2016	18.74	18.92	19.91	17.70	+0.16%
11/07/2016	18.71	19.78	19.86	18.39	-16.88%
11/04/2016	22.51	21.86	23.01	19.20	+1.95%
11/03/2016	22.08	19.85	22.57	18.84	+14.29%
11/02/2016	19.32	19.09	19.82	18.56	+4.09%
11/01/2016	18.56	16.54	20.43	16.51	+8.79%
10/31/2016	17.06	16.31	17.63	16.25	+5.37%
10/28/2016	16.19	15.67	17.35	14.65	+5.40%
10/27/2016	15.36	14.37	15.43	13.60	+7.87%
10/26/2016	14.24	13.66	14.80	13.66	+5.79%
10/25/2016	13.46	12.91	13.86	12.73	+3.38%
10/24/2016	13.02	13.19	13.26	12.83	-2.40%
10/21/2016	13.34	14.04	14.53	13.27	-2.98%
10/20/2016	13.75	14.43	14.72	13.74	-4.58%
10/19/2016	14.41	15.45	15.68	13.87	-5.69%
10/18/2016	15.28	15.82	15.85	15.03	-5.74%
10/17/2016	16.21	17.01	17.11	16.13	+0.56%
10/14/2016	16.12	16.49	16.50	15.25	-3.42%
10/13/2016	16.69	16.88	17.95	16.14	+4.90%
10/12/2016	15.91	15.53	16.34	15.26	+3.58%
10/11/2016	15.36	13.71	16.47	13.69	+14.80%
10/10/2016	13.38	14.19	14.36	13.29	-0.74%
10/07/2016	13.48	13.52	14.15	12.21	+4.98%
10/06/2016	12.84	13.11	13.84	12.80	-1.15%
10/05/2016	12.99	13.56	13.68	12.70	-4.70%
10/04/2016	13.63	13.40	14.57	12.92	+0.44%
10/03/2016	13.57	13.75	14.42	13.42	+2.11%
09/30/2016	13.29	14.91	15.20	12.53	-5.21%
09/29/2016	14.02	12.53	15.69	12.14	+13.16%
09/28/2016	12.39	12.90	13.57	12.24	-5.42%
09/27/2016	13.10	13.36	14.76	12.97	-9.66%
09/26/2016	14.50	13.26	14.63	13.26	+17.98%
09/23/2016	12.29	12.00	12.58	11.93	+2.25%
09/22/2016	12.02	13.39	13.39	11.76	-9.62%
09/21/2016	13.30	15.07	15.65	12.98	-16.46%
09/20/2016	15.92	14.98	16.09	14.69	+2.51%
09/19/2016	15.53	15.14	15.96	14.60	+1.04%
09/16/2016	15.37	16.41	17.10	15.28	-5.71%
09/15/2016	16.30	17.97	18.07	15.74	-10.14%
09/14/2016	18.14	17.63	18.14	16.34	+1.62%
09/13/2016	17.85	15.98	18.97	15.83	+17.74%
09/12/2016	15.16	20.13	20.51	14.76	-13.37%
09/09/2016	17.50	12.52	17.54	12.52	+39.89%
09/08/2016	12.51	11.74	12.60	11.65	+4.77%
09/07/2016	11.94	11.89	12.45	11.77	-0.67%
09/06/2016	12.02	12.42	12.93	11.85	+0.33%
09/02/2016	11.98	13.47	13.90	11.90	-11.13%
09/01/2016	13.48	13.07	14.61	12.99	+0.45%
08/31/2016	13.42	13.14	14.34	12.97	+2.29%
08/30/2016	13.12	12.94	13.60	12.70	+1.39%
08/29/2016	12.94	14.09	14.43	12.90	-5.20%
08/26/2016	13.65	13.54	14.93	12.13	+0.15%
08/25/2016	13.63	13.62	14.09	13.29	+1.34%
08/24/2016	13.45	12.70	14.01	12.30	+8.64%
08/23/2016	12.38	12.15	12.44	11.72	+0.90%
08/22/2016	12.27	12.53	13.02	11.94	+8.20%
08/19/2016	11.34	11.67	12.28	11.33	-0.79%
08/18/2016	11.43	12.20	12.53	11.42	-6.23%
08/17/2016	12.19	12.57	13.71	12.14	-3.56%
08/16/2016	12.64	12.04	12.78	11.87	+7.03%
08/15/2016	11.81	11.81	12.17	11.58	+2.25%
08/12/2016	11.55	11.61	12.00	11.28	-1.11%
08/11/2016	11.68	11.93	12.11	11.38	-3.07%
08/10/2016	12.05	11.55	12.50	11.37	+3.34%
08/09/2016	11.66	11.40	11.92	11.02	+1.39%
08/08/2016	11.50	11.66	11.78	11.41	+0.97%
08/05/2016	11.39	12.08	12.26	11.18	-8.29%
08/04/2016	12.42	12.73	12.98	11.79	-3.42%
08/03/2016	12.86	13.53	13.91	12.73	-3.81%
08/02/2016	13.37	12.39	14.24	12.35	+7.48%
08/01/2016	12.44	11.89	12.98	11.86	+4.80%
07/29/2016	11.87	12.85	12.90	11.77	-6.68%
07/28/2016	12.72	12.51	13.52	12.36	-0.86%
07/27/2016	12.83	12.61	13.74	12.50	-1.69%
07/26/2016	13.05	12.88	13.50	12.80	+1.40%
07/25/2016	12.87	12.64	13.72	12.39	+7.07%
07/22/2016	12.02	12.80	12.88	11.97	-5.65%
07/21/2016	12.74	11.80	13.06	11.69	+8.24%
07/20/2016	11.77	11.94	11.97	11.40	-1.67%
07/19/2016	11.97	12.53	12.83	11.94	-3.78%
07/18/2016	12.44	12.75	13.12	12.33	-1.82%
07/15/2016	12.67	13.12	13.22	12.27	-1.17%
07/14/2016	12.82	12.50	13.37	12.14	-1.69%
07/13/2016	13.04	13.32	13.79	12.92	-3.76%
07/12/2016	13.55	12.93	13.93	12.75	+0.07%
07/11/2016	13.54	13.25	13.67	13.00	+2.58%
07/08/2016	13.20	14.64	14.75	13.19	-10.57%
07/07/2016	14.76	14.80	15.98	14.33	-1.34%
07/06/2016	14.96	15.87	17.04	14.96	-3.98%
07/05/2016	15.58	16.05	16.62	15.49	+5.48%
07/01/2016	14.77	15.59	15.86	14.61	-5.50%
06/30/2016	15.63	16.91	16.99	15.29	-6.07%
06/29/2016	16.64	18.12	18.27	16.48	-11.25%
06/28/2016	18.75	21.76	22.07	18.75	-21.38%
06/27/2016	23.85	24.38	26.72	22.93	-7.41%
06/24/2016	25.76	26.06	26.24	19.48	+49.33%
06/23/2016	17.25	19.54	19.79	17.25	-18.52%
06/22/2016	21.17	18.26	21.22	17.83	+14.56%
06/21/2016	18.48	17.67	18.96	16.91	+0.60%
06/20/2016	18.37	17.42	18.55	16.59	-5.36%
06/17/2016	19.41	19.42	20.03	18.71	+0.21%
06/16/2016	19.37	20.80	22.89	19.24	-3.82%
06/15/2016	20.14	20.25	20.45	18.63	-1.76%
06/14/2016	20.50	21.28	22.16	20.27	-2.24%
06/13/2016	20.97	18.24	21.01	17.89	+23.14%
06/10/2016	17.03	14.89	17.33	14.85	+16.33%
06/09/2016	14.64	14.01	14.85	13.99	+3.98%
06/08/2016	14.08	13.84	14.27	13.70	+0.21%
06/07/2016	14.05	12.77	14.05	12.72	+2.93%
06/06/2016	13.65	13.84	14.27	13.42	+1.34%
06/03/2016	13.47	13.78	14.66	12.90	-1.17%
06/02/2016	13.63	14.42	14.92	13.62	-4.01%
06/01/2016	14.20	14.45	15.25	14.18	+0.07%
05/31/2016	14.19	13.94	15.00	13.45	+8.16%
05/27/2016	13.12	13.49	13.76	13.04	-2.31%
05/26/2016	13.43	13.80	14.11	13.43	-3.38%
05/25/2016	13.90	14.19	14.33	13.64	-3.61%
05/24/2016	14.42	16.03	16.06	14.36	-8.85%
05/23/2016	15.82	16.33	16.47	15.40	+4.08%
05/20/2016	15.20	16.13	16.30	15.11	-6.92%
05/19/2016	16.33	16.37	17.65	16.28	+2.38%
05/18/2016	15.95	15.72	16.47	14.86	+2.44%
05/17/2016	15.57	14.57	16.12	14.48	+6.06%
05/16/2016	14.68	15.72	15.98	14.28	-2.39%
05/13/2016	15.04	15.15	15.47	13.97	+4.37%
05/12/2016	14.41	14.55	15.42	13.95	-1.91%
05/11/2016	14.69	13.92	14.69	13.29	+7.78%
05/10/2016	13.63	13.98	14.35	13.55	-6.45%
05/09/2016	14.57	15.20	15.39	14.17	-1.02%
05/06/2016	14.72	16.20	16.58	14.71	-7.48%
05/05/2016	15.91	15.54	16.45	15.22	-0.87%
05/04/2016	16.05	15.47	16.85	15.39	+2.88%
05/03/2016	15.60	14.92	16.42	14.91	+6.27%
05/02/2016	14.68	16.33	16.50	14.48	-6.50%
04/29/2016	15.70	15.21	17.09	14.91	+3.15%
04/28/2016	15.22	14.53	15.61	13.30	+10.53%
04/27/2016	13.77	14.15	14.95	13.50	-1.36%
04/26/2016	13.96	14.01	14.43	13.66	-0.85%
04/25/2016	14.08	14.07	14.76	13.86	+6.51%
04/22/2016	13.22	13.70	14.19	13.15	-5.23%
04/21/2016	13.95	13.20	14.14	13.16	+5.05%
04/20/2016	13.28	13.39	13.50	12.50	+0.30%
04/19/2016	13.24	13.18	13.88	12.98	-0.82%
04/18/2016	13.35	14.87	14.94	13.23	-1.98%
04/15/2016	13.62	13.99	14.19	13.58	-0.73%
04/14/2016	13.72	13.90	14.12	13.38	-0.87%
04/13/2016	13.84	14.49	14.53	13.60	-6.80%
04/12/2016	14.85	15.98	16.57	14.84	-8.67%
04/11/2016	16.26	15.34	16.26	14.83	+5.86%
04/08/2016	15.36	15.34	15.93	14.84	-4.95%
04/07/2016	16.16	15.14	16.77	14.68	+14.69%
04/06/2016	14.09	15.61	15.98	14.00	-8.63%
04/05/2016	15.42	15.39	15.72	14.93	+9.21%
04/04/2016	14.12	13.88	14.24	13.66	+7.79%
04/01/2016	13.10	15.23	15.28	13.00	-6.09%
03/31/2016	13.95	13.73	14.28	13.49	+2.88%
03/30/2016	13.56	13.69	13.89	13.06	-1.88%
03/29/2016	13.82	15.74	15.89	13.79	-9.32%
03/28/2016	15.24	15.65	16.04	14.89	+3.39%
03/24/2016	14.74	16.30	16.44	14.71	-1.34%
03/23/2016	14.94	14.57	15.03	14.33	+5.43%
03/22/2016	14.17	14.57	14.76	13.75	+2.76%
03/21/2016	13.79	14.57	14.73	13.79	-1.64%
03/18/2016	14.02	14.05	14.36	13.75	-2.91%
03/17/2016	14.44	15.34	15.38	13.82	-3.67%
03/16/2016	14.99	15.96	16.33	14.89	-10.99%
03/15/2016	16.84	17.60	17.85	16.84	-0.47%
03/14/2016	16.92	17.01	17.67	16.69	+2.55%
03/11/2016	16.50	17.09	17.27	16.28	-8.59%
03/10/2016	18.05	18.17	19.59	17.06	-1.58%
03/09/2016	18.34	18.56	19.11	18.31	-1.77%
03/08/2016	18.67	18.38	18.89	17.82	+7.61%
03/07/2016	17.35	17.98	18.04	16.87	+2.91%
03/04/2016	16.86	16.48	17.35	16.05	+0.96%
03/03/2016	16.70	17.25	17.56	16.32	-2.28%
03/02/2016	17.09	17.98	18.41	16.78	-3.45%
03/01/2016	17.70	19.84	20.17	17.66	-13.87%
02/29/2016	20.55	20.49	20.81	18.38	+3.74%
02/26/2016	19.81	18.89	20.13	18.46	+3.66%
02/25/2016	19.11	20.54	21.26	19.10	-7.77%
02/24/2016	20.72	22.28	22.87	20.26	-1.24%
02/23/2016	20.98	19.75	21.16	19.54	+8.26%
02/22/2016	19.38	20.14	20.35	19.02	-5.60%
02/19/2016	20.53	22.39	23.44	20.52	-5.13%
02/18/2016	21.64	22.16	22.53	21.29	-3.00%
02/17/2016	22.31	23.40	24.16	21.83	-7.47%
02/16/2016	24.11	24.96	25.52	23.32	-5.08%
02/12/2016	25.40	27.16	27.57	24.92	-9.74%
02/11/2016	28.14	29.01	30.90	26.67	+7.04%
02/10/2016	26.29	25.75	26.60	24.47	-0.94%
02/09/2016	26.54	28.30	28.31	25.99	+2.08%
02/08/2016	26.00	25.89	27.72	25.56	+11.21%
02/05/2016	23.38	22.09	24.11	21.91	+7.05%
02/04/2016	21.84	22.29	23.14	21.24	+0.88%
02/03/2016	21.65	21.49	27.70	21.42	-1.50%
02/02/2016	21.98	21.34	22.42	21.06	+10.01%
02/01/2016	19.98	21.32	23.66	19.61	-1.09%
01/29/2016	20.20	21.59	21.74	19.50	-9.90%
01/28/2016	22.42	22.15	23.81	21.90	-2.99%
01/27/2016	23.11	22.88	27.22	20.42	+2.71%
01/26/2016	22.50	23.75	24.02	22.33	-6.83%
01/25/2016	24.15	23.30	24.31	22.38	+8.10%
01/22/2016	22.34	24.21	24.55	22.22	-16.30%
01/21/2016	26.69	27.79	28.43	25.01	-3.26%
01/20/2016	27.59	27.78	32.09	26.59	+5.91%
01/19/2016	26.05	25.40	27.59	25.21	-3.59%
01/15/2016	27.02	28.96	30.95	26.67	+12.82%
01/14/2016	23.95	24.75	26.28	23.07	-5.04%
01/13/2016	25.22	21.72	26.11	21.44	+12.24%
01/12/2016	22.47	22.97	23.93	21.91	-7.53%
01/11/2016	24.30	25.58	27.39	23.83	-10.03%
01/08/2016	27.01	22.96	27.08	22.48	+8.08%
01/07/2016	24.99	23.22	25.86	22.40	+21.37%
01/06/2016	20.59	21.67	21.86	19.80	+6.46%
01/05/2016	19.34	20.75	21.06	19.25	-6.57%
01/04/2016	20.70	22.48	23.36	20.67	+13.67%
12/31/2015	18.21	17.97	20.39	17.51	+5.32%
12/30/2015	17.29	16.50	17.42	16.50	+7.52%
12/29/2015	16.08	15.91	16.48	15.63	-4.91%
12/28/2015	16.91	17.65	18.13	16.88	+7.43%
12/24/2015	15.74	15.44	15.88	14.45	+1.09%
12/23/2015	15.57	15.86	16.25	15.33	-6.20%
12/22/2015	16.60	17.61	18.22	16.60	-11.23%
12/21/2015	18.70	19.64	20.21	18.70	-9.66%
12/18/2015	20.70	19.34	23.30	18.75	+9.29%
12/17/2015	18.94	16.18	19.05	16.13	+6.05%
12/16/2015	17.86	19.25	20.24	17.12	-14.75%
12/15/2015	20.95	20.76	21.62	20.02	-7.83%
12/14/2015	22.73	24.70	26.81	21.47	-6.81%
12/11/2015	24.39	21.36	25.27	20.88	+26.11%
12/10/2015	19.34	19.25	19.72	18.13	-1.38%
12/09/2015	19.61	18.05	20.13	15.72	+11.42%
12/08/2015	17.60	17.69	18.33	16.52	+11.11%
12/07/2015	15.84	15.65	17.18	15.58	+6.95%
12/04/2015	14.81	17.43	17.65	14.69	-18.22%
12/03/2015	18.11	15.87	19.35	15.86	+13.83%
12/02/2015	15.91	15.04	16.49	14.71	+8.45%
12/01/2015	14.67	15.61	16.34	14.63	-9.05%
11/30/2015	16.13	15.55	16.57	15.52	+6.68%
11/27/2015	15.12	15.31	16.09	15.12	-0.46%
11/25/2015	15.19	15.55	15.89	15.05	-4.65%
11/24/2015	15.93	16.53	17.21	15.48	+1.98%
11/23/2015	15.62	16.15	16.74	15.38	+0.97%
11/20/2015	15.47	16.13	16.38	15.47	-8.95%
11/19/2015	16.99	16.25	18.26	16.00	+0.83%
11/18/2015	16.85	19.01	19.45	16.80	-10.56%
11/17/2015	18.84	17.82	19.59	16.86	+3.74%
11/16/2015	18.16	20.51	20.55	17.25	-9.56%
11/13/2015	20.08	18.68	20.67	18.20	+9.31%
11/12/2015	18.37	17.06	18.50	16.65	+14.38%
11/11/2015	16.06	15.07	16.15	15.02	+5.04%
11/10/2015	15.29	16.69	16.96	15.24	-7.45%
11/09/2015	16.52	15.34	17.09	15.14	+15.28%
11/06/2015	14.33	14.91	16.00	14.32	-4.78%
11/05/2015	15.05	15.39	16.39	15.00	-2.97%
11/04/2015	15.51	14.04	15.88	13.96	+6.67%
11/03/2015	14.54	14.33	14.73	13.81	+2.76%
11/02/2015	14.15	15.41	15.51	13.67	-6.10%
10/30/2015	15.07	14.60	15.39	14.00	+3.15%
10/29/2015	14.61	14.80	15.46	14.33	+1.95%
10/28/2015	14.33	15.14	15.73	12.80	-7.13%
10/27/2015	15.43	15.75	15.99	14.78	+0.92%
10/26/2015	15.29	14.76	15.43	14.68	+5.74%
10/23/2015	14.46	13.46	15.12	13.24	+0.07%
10/22/2015	14.45	15.02	15.92	14.45	-13.47%
10/21/2015	16.70	14.98	16.70	14.41	+6.03%
10/20/2015	15.75	15.17	16.34	14.72	+5.14%
10/19/2015	14.98	15.68	16.23	14.82	-0.47%
10/16/2015	15.05	15.64	16.86	15.05	-6.23%
10/15/2015	16.05	17.62	17.85	16.04	-10.98%
10/14/2015	18.03	17.67	18.78	17.30	+2.04%
10/13/2015	17.67	17.08	17.70	16.14	+9.28%
10/12/2015	16.17	17.68	17.81	16.15	-5.33%
10/09/2015	17.08	17.15	18.20	16.89	-1.95%
10/08/2015	17.42	18.62	19.02	16.34	-5.33%
10/07/2015	18.40	18.96	19.73	18.33	-5.15%
10/06/2015	19.40	19.54	20.32	18.82	-0.72%
10/05/2015	19.54	20.31	20.42	19.14	-6.69%
10/02/2015	20.94	23.99	24.47	20.35	-7.14%
10/01/2015	22.55	23.14	25.23	22.55	-7.96%
09/30/2015	24.50	24.64	25.88	23.25	-8.68%
09/29/2015	26.83	26.57	28.20	25.76	-2.90%
09/28/2015	27.63	25.02	28.33	24.94	+16.98%
09/25/2015	23.62	21.12	24.29	20.81	+0.64%
09/24/2015	23.47	23.53	25.30	21.81	+6.06%
09/23/2015	22.13	22.09	23.20	21.14	-1.38%
09/22/2015	22.44	22.97	26.29	22.25	+11.42%
09/21/2015	20.14	21.97	22.48	20.05	-9.61%
09/18/2015	22.28	23.07	23.99	20.98	+5.39%
09/17/2015	21.14	21.54	23.33	17.87	-0.98%
09/16/2015	21.35	22.57	22.94	21.09	-5.28%
09/15/2015	22.54	23.28	23.77	22.13	-7.05%
09/14/2015	24.25	24.03	25.32	23.64	+4.53%
09/11/2015	23.20	25.38	25.81	23.15	-4.80%
09/10/2015	24.37	26.87	27.22	23.53	-7.09%
09/09/2015	26.23	22.39	26.82	21.51	+5.34%
09/08/2015	24.90	25.05	26.25	24.13	-10.43%
09/04/2015	27.80	27.43	29.47	25.68	+8.55%
09/03/2015	25.61	25.21	26.31	23.45	-1.84%
09/02/2015	26.09	29.14	30.45	24.77	-16.91%
09/01/2015	31.40	31.91	33.82	29.91	+10.45%
08/31/2015	28.43	27.03	29.37	26.63	+9.14%
08/28/2015	26.05	26.69	29.20	25.77	-0.19%
08/27/2015	26.10	27.11	29.90	24.49	-13.92%
08/26/2015	30.32	31.13	35.62	28.67	-15.82%
08/25/2015	36.02	31.13	38.06	28.08	-11.59%
08/24/2015	40.74	28.03	53.29	28.03	+45.34%
08/21/2015	28.03	22.55	28.38	20.80	+46.45%
08/20/2015	19.14	16.55	19.24	16.13	+25.51%
08/19/2015	15.25	14.84	15.96	13.73	+10.59%
08/18/2015	13.79	13.41	13.94	13.17	+5.91%
08/17/2015	13.02	14.32	14.52	13.01	+1.48%
08/14/2015	12.83	13.69	13.87	12.80	-4.89%
08/13/2015	13.49	13.87	14.33	13.06	-0.88%
08/12/2015	13.61	15.19	16.28	13.45	-0.73%
08/11/2015	13.71	13.24	14.33	13.02	+12.10%
08/10/2015	12.23	12.73	12.78	12.18	-8.66%
08/07/2015	13.39	13.57	14.58	13.29	-2.76%
08/06/2015	13.77	12.20	14.25	12.16	+10.07%
08/05/2015	12.51	12.02	12.72	10.88	-3.77%
08/04/2015	13.00	12.66	13.22	12.29	+3.50%
08/03/2015	12.56	12.85	13.55	12.32	+3.63%
07/31/2015	12.12	12.03	12.63	11.82	-0.08%
07/30/2015	12.13	12.72	13.42	12.09	-2.96%
07/29/2015	12.50	13.57	13.59	11.85	-6.99%
07/28/2015	13.44	14.87	15.62	13.32	-13.85%
07/27/2015	15.60	15.60	16.27	15.03	+13.54%
07/24/2015	13.74	12.87	14.73	12.86	+8.70%
07/23/2015	12.64	12.06	13.08	11.73	+4.29%
07/22/2015	12.12	12.77	12.83	12.05	-0.82%
07/21/2015	12.22	12.42	12.79	12.21	-0.24%
07/20/2015	12.25	12.25	12.37	11.71	+2.51%
07/17/2015	11.95	11.77	12.22	11.77	-1.32%
07/16/2015	12.11	12.59	12.61	11.87	-8.47%
07/15/2015	13.23	13.35	13.97	12.81	-1.05%
07/14/2015	13.37	13.91	13.95	12.90	-3.81%
07/13/2015	13.90	15.29	15.36	13.82	-17.41%
07/10/2015	16.83	17.45	18.17	16.60	-15.72%
07/09/2015	19.97	17.46	20.05	17.20	+1.58%
07/08/2015	19.66	17.38	19.76	16.94	+22.19%
07/07/2015	16.09	17.22	19.20	15.93	-5.41%
07/06/2015	17.01	18.65	18.95	16.57	+1.31%
07/02/2015	16.79	15.43	17.48	15.39	+4.35%
07/01/2015	16.09	16.63	17.26	15.65	-11.74%
06/30/2015	18.23	17.60	19.80	17.49	-3.29%
06/29/2015	18.85	16.70	19.50	15.82	+34.45%
06/26/2015	14.02	14.13	14.91	13.64	+0.07%
06/25/2015	14.01	12.96	14.16	12.92	+5.66%
06/24/2015	13.26	12.57	13.33	12.01	+9.50%
06/23/2015	12.11	12.50	12.68	11.93	-4.95%
06/22/2015	12.74	13.42	13.46	12.43	-8.74%
06/19/2015	13.96	13.35	14.00	12.96	+5.84%
06/18/2015	13.19	14.03	14.03	12.54	-9.03%
06/17/2015	14.50	14.66	15.49	14.07	-2.09%
06/16/2015	14.81	15.62	15.62	14.81	-3.77%
06/15/2015	15.39	15.48	15.57	14.91	+11.68%
06/12/2015	13.78	13.31	14.02	13.30	+7.24%
06/11/2015	12.85	13.04	13.22	12.56	-2.80%
06/10/2015	13.22	14.24	14.37	12.96	-8.64%
06/09/2015	14.47	15.18	15.74	14.47	-5.36%
06/08/2015	15.29	14.84	15.50	14.67	+7.60%
06/05/2015	14.21	15.01	15.65	14.21	-3.40%
06/04/2015	14.71	14.57	15.49	13.99	+7.69%
06/03/2015	13.66	13.73	14.20	13.40	-4.07%
06/02/2015	14.24	14.72	15.05	13.59	+1.93%
06/01/2015	13.97	13.92	14.86	13.47	+0.94%
05/29/2015	13.84	13.59	14.43	13.40	+3.98%
05/28/2015	13.31	13.49	13.99	13.31	+0.30%
05/27/2015	13.27	14.16	14.41	13.05	-5.62%
05/26/2015	14.06	13.45	14.63	13.34	+15.91%
05/22/2015	12.13	12.37	12.37	11.82	+0.17%
05/21/2015	12.11	13.03	13.09	12.09	-5.98%
05/20/2015	12.88	12.90	13.27	12.62	+0.23%
05/19/2015	12.85	12.95	13.13	12.55	+0.94%
05/18/2015	12.73	13.08	13.22	12.55	+2.83%
05/15/2015	12.38	12.46	13.09	12.35	-2.83%
05/14/2015	12.74	13.14	13.29	12.72	-7.41%
05/13/2015	13.76	13.63	14.04	13.06	-0.72%
05/12/2015	13.86	14.73	15.13	13.73	+0.07%
05/11/2015	13.85	13.35	13.85	13.00	+7.70%
05/08/2015	12.86	13.36	13.42	12.70	-15.00%
05/07/2015	15.13	15.48	15.97	14.81	-0.13%
05/06/2015	15.15	13.93	16.36	13.89	+5.87%
05/05/2015	14.31	13.21	14.41	12.97	+11.36%
05/04/2015	12.85	13.12	13.18	12.10	+1.18%
05/01/2015	12.70	13.98	13.98	12.68	-12.71%
04/30/2015	14.55	13.89	15.29	12.49	+8.66%
04/29/2015	13.39	13.44	14.34	12.61	+7.90%
04/28/2015	12.41	13.26	14.23	12.41	-5.41%
04/27/2015	13.12	12.34	13.40	12.33	+6.75%
04/24/2015	12.29	12.21	13.02	12.16	-1.52%
04/23/2015	12.48	12.96	12.96	12.12	-1.81%
04/22/2015	12.71	12.97	13.80	12.57	-4.08%
04/21/2015	13.25	12.75	13.51	12.66	-0.38%
04/20/2015	13.30	13.67	13.67	12.83	-4.25%
04/17/2015	13.89	13.97	15.02	13.73	+10.24%
04/16/2015	12.60	13.27	13.35	12.50	-1.87%
04/15/2015	12.84	13.58	13.58	12.83	-6.07%
04/14/2015	13.67	14.34	14.74	13.64	-1.94%
04/13/2015	13.94	13.17	14.31	12.71	+10.81%
04/10/2015	12.58	13.20	13.26	12.51	-3.90%
04/09/2015	13.09	14.14	14.59	13.09	-6.37%
04/08/2015	13.98	14.59	14.77	13.75	-5.41%
04/07/2015	14.78	14.57	14.81	14.01	+0.27%
04/06/2015	14.74	15.75	15.76	14.04	+0.48%
04/02/2015	14.67	15.30	15.51	14.27	-2.91%
04/01/2015	15.11	15.32	16.66	15.08	-1.18%
03/31/2015	15.29	14.97	15.74	14.33	+5.38%
03/30/2015	14.51	14.76	14.76	14.08	-3.72%
03/27/2015	15.07	15.73	15.83	14.19	-4.62%
03/26/2015	15.80	16.64	17.19	15.23	+2.33%
03/25/2015	15.44	13.26	15.55	13.20	+13.36%
03/24/2015	13.62	13.36	13.68	12.59	+1.57%
03/23/2015	13.41	13.52	13.53	12.89	+3.00%
03/20/2015	13.02	13.52	13.53	12.54	-7.46%
03/19/2015	14.07	14.68	14.97	13.84	+0.72%
03/18/2015	13.97	14.60	16.29	13.38	-10.79%
03/17/2015	15.66	16.31	16.37	15.66	+0.32%
03/16/2015	15.61	15.78	15.89	15.36	-2.44%
03/13/2015	16.00	15.47	16.74	15.32	+3.76%
03/12/2015	15.42	16.45	16.45	15.30	-8.60%
03/11/2015	16.87	16.44	17.19	16.29	+1.08%
03/10/2015	16.69	16.47	16.91	16.03	+10.82%
03/09/2015	15.06	15.72	15.76	14.71	-0.92%
03/06/2015	15.20	14.61	15.83	14.18	+8.26%
03/05/2015	14.04	14.01	14.58	13.88	-1.34%
03/04/2015	14.23	14.31	15.33	14.13	+2.67%
03/03/2015	13.86	13.35	14.69	13.25	+6.29%
03/02/2015	13.04	13.90	13.90	12.87	-2.25%
02/27/2015	13.34	14.07	14.17	13.29	-4.10%
02/26/2015	13.91	13.55	14.57	13.55	+0.51%
02/25/2015	13.84	13.64	14.06	12.86	+1.10%
02/24/2015	13.69	14.50	14.63	13.53	-5.98%
02/23/2015	14.56	15.05	15.48	14.49	+1.82%
02/20/2015	14.30	15.73	16.29	14.27	-6.47%
02/19/2015	15.29	16.11	16.22	15.10	-1.04%
02/18/2015	15.45	16.74	16.74	15.44	-2.22%
02/17/2015	15.80	15.86	16.33	15.53	+7.56%
02/13/2015	14.69	15.11	15.64	14.69	-4.24%
02/12/2015	15.34	16.39	16.47	15.28	-9.55%
02/11/2015	16.96	17.43	17.81	16.82	-1.57%
02/10/2015	17.23	17.72	18.36	16.97	-7.12%
02/09/2015	18.55	19.16	19.28	18.21	+7.29%
02/06/2015	17.29	16.29	18.74	16.06	+2.61%
02/05/2015	16.85	17.29	17.43	16.67	-8.07%
02/04/2015	18.33	17.82	18.38	16.82	+5.77%
02/03/2015	17.33	18.41	18.89	17.20	-10.81%
02/02/2015	19.43	20.89	22.81	19.35	-7.34%
01/30/2015	20.97	20.23	22.18	19.24	+11.78%
01/29/2015	18.76	20.46	21.56	18.66	-8.22%
01/28/2015	20.44	16.97	20.44	16.92	+18.70%
01/27/2015	17.22	17.60	18.41	16.67	+10.95%
01/26/2015	15.52	16.96	17.43	15.52	-6.84%
01/23/2015	16.66	16.79	17.09	15.81	+1.59%
01/22/2015	16.40	17.98	19.23	16.07	-13.00%
01/21/2015	18.85	20.92	21.28	18.64	-5.23%
01/20/2015	19.89	20.07	21.37	19.58	-5.06%
01/16/2015	20.95	22.80	23.43	20.95	-6.43%
01/15/2015	22.39	21.23	23.31	20.86	+4.24%
01/14/2015	21.48	22.87	23.34	21.32	+4.47%
01/13/2015	20.56	18.21	21.58	17.65	+4.90%
01/12/2015	19.60	18.02	20.44	18.02	+11.68%
01/09/2015	17.55	16.44	18.42	16.44	+3.17%
01/08/2015	17.01	17.93	18.09	16.99	-11.91%
01/07/2015	19.31	20.15	20.72	19.04	-8.57%
01/06/2015	21.12	20.33	22.90	19.52	+6.02%
01/05/2015	19.92	19.19	21.29	19.19	+11.97%
01/02/2015	17.79	17.76	20.14	17.05	-7.34%
12/31/2014	19.20	15.91	19.91	15.86	+20.60%
12/30/2014	15.92	15.90	16.20	15.48	+5.71%
12/29/2014	15.06	16.04	16.14	15.06	+3.86%
12/26/2014	14.50	14.60	14.84	14.13	+0.90%
12/24/2014	14.37	14.52	14.54	14.01	-2.91%
12/23/2014	14.80	14.47	15.21	14.32	-2.95%
12/22/2014	15.25	16.32	16.88	15.03	-7.52%
12/19/2014	16.49	16.57	17.20	16.11	-1.90%
12/18/2014	16.81	17.14	18.51	16.07	-13.53%
12/17/2014	19.44	23.90	24.61	19.26	-17.52%
12/16/2014	23.57	23.55	25.20	19.60	+15.43%
12/15/2014	20.42	19.59	24.83	17.77	-3.13%
12/12/2014	21.08	20.51	23.06	18.34	+4.98%
12/11/2014	20.08	17.68	20.13	15.94	+8.36%
12/10/2014	18.53	15.56	18.92	15.40	+24.45%
12/09/2014	14.89	16.23	16.68	14.84	+4.79%
12/08/2014	14.21	13.05	14.67	12.55	+20.22%
12/05/2014	11.82	12.08	12.28	11.53	-4.52%
12/04/2014	12.38	12.70	13.23	12.09	-0.72%
12/03/2014	12.47	12.75	12.88	12.21	-2.96%
12/02/2014	12.85	14.10	14.17	12.85	-10.08%
12/01/2014	14.29	14.16	14.75	13.94	+7.20%
11/28/2014	13.33	12.64	13.49	12.36	+10.44%
11/26/2014	12.07	12.27	12.40	11.91	-1.47%
11/25/2014	12.25	12.55	13.02	12.23	-2.93%
11/24/2014	12.62	12.92	13.02	12.43	-2.17%
11/21/2014	12.90	13.16	13.80	12.90	-5.01%
11/20/2014	13.58	14.66	15.74	13.58	-2.72%
11/19/2014	13.96	14.01	14.78	13.83	+0.72%
11/18/2014	13.86	13.86	13.99	13.13	-0.93%
11/17/2014	13.99	14.70	14.73	13.84	+5.11%
11/14/2014	13.31	13.79	14.15	13.31	-3.48%
11/13/2014	13.79	13.33	14.31	12.87	+5.91%
11/12/2014	13.02	13.76	13.76	12.99	+0.77%
11/11/2014	12.92	12.71	13.18	12.60	+1.97%
11/10/2014	12.67	13.16	13.25	12.38	-3.43%
11/07/2014	13.12	13.71	14.16	13.01	-4.02%
11/06/2014	13.67	14.46	15.08	13.67	-3.53%
11/05/2014	14.17	14.15	14.99	14.15	-4.84%
11/04/2014	14.89	15.05	15.93	14.83	+1.09%
11/03/2014	14.73	14.41	14.99	14.23	+4.99%
10/31/2014	14.03	13.84	14.83	13.72	-3.37%
10/30/2014	14.52	15.31	15.75	14.07	-4.16%
10/29/2014	15.15	14.61	16.28	14.19	+5.28%
10/28/2014	14.39	15.69	15.78	14.39	-10.29%
10/27/2014	16.04	17.24	17.87	16.00	-0.43%
10/24/2014	16.11	16.43	18.06	16.09	-2.54%
10/23/2014	16.53	16.07	17.06	15.68	-7.50%
10/22/2014	17.87	16.06	18.43	15.56	+11.13%
10/21/2014	16.08	17.72	17.75	16.03	-13.41%
10/20/2014	18.57	22.11	22.16	18.51	-15.55%
10/17/2014	21.99	21.68	23.08	20.23	-12.74%
10/16/2014	25.20	29.26	29.41	24.61	-4.00%
10/15/2014	26.25	26.36	31.06	24.64	+15.18%
10/14/2014	22.79	23.77	24.55	21.48	-7.51%
10/13/2014	24.64	21.16	24.64	20.52	+16.01%
10/10/2014	21.24	19.11	22.06	18.14	+13.22%
10/09/2014	18.76	15.64	19.38	15.34	+24.16%
10/08/2014	15.11	17.35	18.03	14.97	-12.15%
10/07/2014	17.20	16.18	17.46	15.97	+11.25%
10/06/2014	15.46	14.46	15.77	14.05	+6.25%
10/03/2014	14.55	15.16	15.43	14.44	-9.96%
10/02/2014	16.16	16.70	17.98	15.90	-3.29%
10/01/2014	16.71	16.44	17.56	16.08	+2.45%
09/30/2014	16.31	15.49	16.43	15.18	+2.07%
09/29/2014	15.98	16.96	17.08	15.45	+7.61%
09/26/2014	14.85	15.77	15.98	14.31	-5.05%
09/25/2014	15.64	14.11	16.69	14.03	+17.86%
09/24/2014	13.27	14.62	14.93	13.24	-11.12%
09/23/2014	14.93	14.82	14.94	13.83	+9.06%
09/22/2014	13.69	13.14	13.98	13.13	+13.05%
09/19/2014	12.11	11.73	12.61	11.52	+0.67%
09/18/2014	12.03	12.55	12.58	11.98	-4.90%
09/17/2014	12.65	13.06	14.53	11.73	-0.63%
09/16/2014	12.73	14.48	14.53	12.72	-9.84%
09/15/2014	14.12	13.54	14.19	13.54	+6.09%
09/12/2014	13.31	12.85	14.27	12.85	+3.98%
09/11/2014	12.80	13.53	13.67	12.66	-0.62%
09/10/2014	12.88	13.36	14.06	12.86	-4.59%
09/09/2014	13.50	12.70	13.91	12.70	+6.64%
09/08/2014	12.66	12.64	13.09	12.40	+4.71%
09/05/2014	12.09	12.37	13.18	11.96	-4.35%
09/04/2014	12.64	12.40	12.99	11.70	+2.27%
09/03/2014	12.36	12.03	12.55	11.91	+0.90%
09/02/2014	12.25	12.32	13.41	12.23	+2.25%
08/29/2014	11.98	11.86	12.44	11.78	-0.58%
08/28/2014	12.05	12.38	12.73	12.05	+2.29%
08/27/2014	11.78	11.69	11.93	11.54	+1.29%
08/26/2014	11.63	11.33	11.93	11.33	-0.60%
08/25/2014	11.70	11.58	11.77	11.24	+2.01%
08/22/2014	11.47	11.88	12.48	11.47	-2.47%
08/21/2014	11.76	11.93	13.51	11.52	-0.17%
08/20/2014	11.78	12.23	12.24	11.60	-3.52%
08/19/2014	12.21	12.14	12.46	11.91	-0.89%
08/18/2014	12.32	12.85	12.85	12.26	-6.31%
08/15/2014	13.15	11.91	14.94	11.89	+5.88%
08/14/2014	12.42	13.05	13.13	12.42	-3.72%
08/13/2014	12.90	13.57	13.93	12.84	-8.70%
08/12/2014	14.13	14.42	14.74	13.76	-0.70%
08/11/2014	14.23	15.16	15.16	13.72	-9.77%
08/08/2014	15.77	16.43	17.09	15.53	-5.34%
08/07/2014	16.66	15.50	17.25	15.44	+1.77%
08/06/2014	16.37	17.22	17.30	15.70	-2.96%
08/05/2014	16.87	15.54	17.14	15.10	+11.57%
08/04/2014	15.12	16.64	16.80	14.69	-11.22%
08/01/2014	17.03	16.67	17.57	15.52	+0.47%
07/31/2014	16.95	14.35	17.11	14.26	+27.16%
07/30/2014	13.33	12.63	14.07	12.53	+0.38%
07/29/2014	13.28	12.35	13.35	12.12	+5.73%
07/28/2014	12.56	12.93	13.64	12.54	-1.02%
07/25/2014	12.69	12.03	12.75	12.03	+7.18%
07/24/2014	11.84	11.43	12.06	11.43	+2.78%
07/23/2014	11.52	11.54	12.16	11.41	-5.88%
07/22/2014	12.24	11.97	12.24	11.69	-4.45%
07/21/2014	12.81	12.85	13.62	12.46	+6.22%
07/18/2014	12.06	13.34	13.55	12.04	-17.06%
07/17/2014	14.54	11.35	15.38	10.85	+32.18%
07/16/2014	11.00	10.81	11.45	10.59	-8.03%
07/15/2014	11.96	11.53	12.47	11.46	+1.18%
07/14/2014	11.82	11.60	11.83	11.40	-2.15%
07/11/2014	12.08	12.50	12.68	12.07	-4.05%
07/10/2014	12.59	13.22	13.23	12.05	+8.07%
07/09/2014	11.65	11.74	12.05	11.50	-2.75%
07/08/2014	11.98	11.72	12.51	11.72	+5.74%
07/07/2014	11.33	11.15	11.54	11.01	+9.79%
07/03/2014	10.32	10.47	10.76	10.28	-4.62%
07/02/2014	10.82	11.18	11.18	10.56	-2.96%
07/01/2014	11.15	11.28	11.42	10.92	-3.63%
06/30/2014	11.57	11.75	11.81	11.30	+2.75%
06/27/2014	11.26	11.72	12.04	11.19	-3.18%
06/26/2014	11.63	11.51	12.51	11.50	+0.35%
06/25/2014	11.59	12.31	12.33	11.37	-4.45%
06/24/2014	12.13	11.02	12.27	10.87	+10.47%
06/23/2014	10.98	11.26	11.35	10.92	+1.20%
06/20/2014	10.85	10.40	11.02	10.34	+2.17%
06/19/2014	10.62	10.53	10.82	10.42	+0.09%
06/18/2014	10.61	11.80	11.91	10.57	-12.02%
06/17/2014	12.06	12.81	12.89	12.06	-4.66%
06/16/2014	12.65	12.65	12.87	12.28	+3.86%
06/13/2014	12.18	12.45	12.69	11.89	-3.03%
06/12/2014	12.56	11.81	12.81	11.71	+8.28%
06/11/2014	11.60	11.42	11.87	11.19	+5.55%
06/10/2014	10.99	11.30	11.66	10.93	-1.43%
06/09/2014	11.15	11.23	11.51	10.99	+3.91%
06/06/2014	10.73	11.32	11.39	10.73	-8.13%
06/05/2014	11.68	12.09	12.34	11.44	-3.31%
06/04/2014	12.08	12.15	12.33	11.91	+1.77%
06/03/2014	11.87	12.03	12.13	11.72	+2.50%
06/02/2014	11.58	11.69	12.17	11.29	+1.58%
05/30/2014	11.40	11.66	11.70	11.32	-1.47%
05/29/2014	11.57	11.58	11.82	11.41	-0.94%
05/28/2014	11.68	11.60	11.86	11.50	+1.48%
05/27/2014	11.51	11.69	11.84	11.50	+1.32%
05/23/2014	11.36	11.96	11.97	11.36	-5.57%
05/22/2014	12.03	11.93	12.09	11.68	+1.01%
05/21/2014	11.91	12.38	12.46	11.80	-8.10%
05/20/2014	12.96	12.69	13.30	12.32	+4.35%
05/19/2014	12.42	13.17	13.21	12.28	-0.16%
05/16/2014	12.44	13.31	13.66	12.26	-5.54%
05/15/2014	13.17	12.73	13.77	12.72	+8.22%
05/14/2014	12.17	12.42	12.51	12.03	+0.33%
05/13/2014	12.13	12.36	12.74	12.05	-0.82%
05/12/2014	12.23	12.46	12.58	11.88	-5.34%
05/09/2014	12.92	13.55	14.03	12.87	-3.80%
05/08/2014	13.43	13.69	13.88	12.92	+0.22%
05/07/2014	13.40	13.64	14.49	13.39	-2.90%
05/06/2014	13.80	13.65	13.90	13.28	+3.84%
05/05/2014	13.29	13.95	14.20	13.08	+2.94%
05/02/2014	12.91	13.15	13.50	12.83	-2.57%
05/01/2014	13.25	13.64	13.75	13.10	-1.19%
04/30/2014	13.41	14.05	14.18	13.34	-2.19%
04/29/2014	13.71	13.88	14.24	13.61	-1.86%
04/28/2014	13.97	14.27	15.28	13.82	-0.64%
04/25/2014	14.06	13.93	14.67	13.91	+5.56%
04/24/2014	13.32	13.36	14.08	13.09	+0.38%
04/23/2014	13.27	13.35	13.75	13.27	+0.61%
04/22/2014	13.19	13.13	13.26	12.90	-0.45%
04/21/2014	13.25	14.10	14.11	13.17	-0.82%
04/17/2014	13.36	14.09	14.17	13.07	-5.78%
04/16/2014	14.18	14.89	15.27	14.05	-9.16%
04/15/2014	15.61	16.14	17.50	15.47	-3.10%
04/14/2014	16.11	16.14	17.40	16.10	-5.40%
04/11/2014	17.03	16.66	17.85	15.89	+7.17%
04/10/2014	15.89	13.98	16.38	13.81	+14.98%
04/09/2014	13.82	14.58	14.94	13.70	-7.19%
04/08/2014	14.89	15.59	16.20	14.81	-4.37%
04/07/2014	15.57	14.96	16.01	14.57	+11.53%
04/04/2014	13.96	12.88	14.55	12.60	+4.41%
04/03/2014	13.37	13.02	13.70	13.02	+2.14%
04/02/2014	13.09	13.17	13.35	12.92	-0.08%
04/01/2014	13.10	13.43	13.56	13.06	-5.62%
03/31/2014	13.88	13.88	14.16	13.57	-3.68%
03/28/2014	14.41	14.15	14.86	13.73	-1.44%
03/27/2014	14.62	15.00	15.63	14.49	-2.08%
03/26/2014	14.93	13.64	15.28	13.46	+6.49%
03/25/2014	14.02	14.16	15.05	13.96	-7.09%
03/24/2014	15.09	14.70	16.07	14.56	+0.60%
03/21/2014	15.00	13.96	15.17	13.77	+3.31%
03/20/2014	14.52	15.58	15.62	14.50	-3.97%
03/19/2014	15.12	14.56	15.95	13.89	+4.13%
03/18/2014	14.52	15.42	15.47	14.16	-7.16%
03/17/2014	15.64	16.39	16.40	15.37	-12.23%
03/14/2014	17.82	16.74	18.22	16.09	+9.86%
03/13/2014	16.22	14.28	16.66	14.24	+12.09%
03/12/2014	14.47	15.37	15.64	14.43	-2.23%
03/11/2014	14.80	14.22	14.93	13.84	+4.23%
03/10/2014	14.20	14.76	15.28	14.20	+0.64%
03/07/2014	14.11	13.51	14.43	13.51	-0.70%
03/06/2014	14.21	13.82	14.42	13.73	+2.30%
03/05/2014	13.89	14.13	14.32	13.81	-1.49%
03/04/2014	14.10	14.53	14.54	14.00	-11.87%
03/03/2014	16.00	16.47	16.78	15.38	+14.29%
02/28/2014	14.00	14.22	14.79	13.49	-0.28%
02/27/2014	14.04	14.56	14.69	13.92	-2.16%
02/26/2014	14.35	13.83	14.54	13.73	+4.97%
02/25/2014	13.67	14.17	14.83	13.66	-3.94%
02/24/2014	14.23	14.83	14.83	13.97	-3.07%
02/21/2014	14.68	14.74	14.79	14.19	-0.74%
02/20/2014	14.79	15.28	15.80	14.59	-4.58%
02/19/2014	15.50	14.85	15.73	14.12	+11.75%
02/18/2014	13.87	13.95	14.51	13.77	+2.21%
02/14/2014	13.57	14.21	14.22	13.44	-4.03%
02/13/2014	14.14	15.24	15.24	13.98	-1.12%
02/12/2014	14.30	14.31	14.64	14.02	-1.45%
02/11/2014	14.51	15.29	15.29	14.08	-4.91%
02/10/2014	15.26	15.63	15.76	15.10	-0.20%
02/07/2014	15.29	16.15	16.31	15.09	-11.26%
02/06/2014	17.23	19.09	19.09	17.09	-13.63%
02/05/2014	19.95	19.59	20.72	19.13	+4.40%
02/04/2014	19.11	19.99	20.07	18.44	-10.87%
02/03/2014	21.44	18.57	21.48	18.34	+16.46%
01/31/2014	18.41	18.71	18.99	17.27	+6.48%
01/30/2014	17.29	16.37	17.39	15.96	-0.35%
01/29/2014	17.35	17.95	18.04	16.71	+9.81%
01/28/2014	15.80	17.27	17.28	15.80	-9.30%
01/27/2014	17.42	17.29	18.99	16.85	-3.97%
01/24/2014	18.14	14.95	18.14	14.92	+31.74%
01/23/2014	13.77	13.67	14.66	13.67	+7.24%
01/22/2014	12.84	12.57	13.12	12.55	-0.23%
01/21/2014	12.87	12.63	13.42	12.61	+3.46%
01/17/2014	12.44	12.34	12.93	12.04	-0.72%
01/16/2014	12.53	12.32	12.66	12.28	+2.04%
01/15/2014	12.28	12.15	12.40	11.81	0.00%
01/14/2014	12.28	12.89	12.90	11.96	-7.53%
01/13/2014	13.28	12.18	13.65	11.82	+9.39%
01/10/2014	12.14	12.60	12.90	12.14	-5.82%
01/09/2014	12.89	12.83	13.26	12.83	+0.16%
01/08/2014	12.87	13.04	13.24	12.86	-0.39%
01/07/2014	12.92	12.38	13.28	12.16	-4.65%
01/06/2014	13.55	13.41	14.00	13.22	-1.53%
01/03/2014	13.76	14.06	14.22	13.57	-3.30%
01/02/2014	14.23	14.32	14.59	14.00	+3.72%
12/31/2013	13.72	13.43	14.35	13.38	+1.18%
12/30/2013	13.56	12.87	13.58	12.83	+8.83%
12/27/2013	12.46	12.21	12.59	12.20	+1.05%
12/26/2013	12.33	12.48	12.50	11.69	-1.20%
12/24/2013	12.48	12.85	12.89	12.48	-4.29%
12/23/2013	13.04	13.37	13.53	13.02	-5.44%
12/20/2013	13.79	13.61	13.87	13.12	-2.54%
12/19/2013	14.15	13.59	14.21	12.89	+2.54%
12/18/2013	13.80	15.95	16.75	13.74	-14.87%
12/17/2013	16.21	16.04	16.67	15.81	+1.12%
12/16/2013	16.03	15.64	16.08	15.30	+1.71%
12/13/2013	15.76	15.17	15.80	15.06	+1.42%
12/12/2013	15.54	15.44	16.09	15.21	+0.78%
12/11/2013	15.42	13.98	15.43	13.98	+10.86%
12/10/2013	13.91	14.14	14.22	13.69	+3.11%
12/09/2013	13.49	13.97	14.07	13.49	-2.18%
12/06/2013	13.79	13.97	14.09	13.62	-8.55%
12/05/2013	15.08	14.82	15.38	14.70	+2.59%
12/04/2013	14.70	15.03	15.71	14.22	+1.03%
12/03/2013	14.55	14.74	15.04	14.43	+2.25%
12/02/2013	14.23	13.91	14.31	13.78	+3.87%
11/29/2013	13.70	13.06	13.78	12.93	+5.55%
11/27/2013	12.98	12.81	12.98	12.44	+1.33%
11/26/2013	12.81	12.84	12.99	12.49	+0.16%
11/25/2013	12.79	12.55	12.92	12.49	+4.32%
11/22/2013	12.26	12.69	12.91	12.24	-3.16%
11/21/2013	12.66	13.09	13.09	12.44	-5.52%
11/20/2013	13.40	13.56	13.94	12.97	+0.07%
11/19/2013	13.39	13.03	13.68	12.88	+2.21%
11/18/2013	13.10	12.41	13.22	12.41	+7.47%
11/15/2013	12.19	12.12	12.45	11.99	-1.46%
11/14/2013	12.37	12.80	12.94	12.28	-1.20%
11/13/2013	12.52	13.35	13.35	12.46	-2.34%
11/12/2013	12.82	12.80	13.06	12.63	+2.31%
11/11/2013	12.53	12.85	12.93	12.40	-2.87%
11/08/2013	12.90	13.76	13.80	12.84	-7.26%
11/07/2013	13.91	12.99	14.14	12.93	+9.79%
11/06/2013	12.67	13.01	13.33	12.67	-4.52%
11/05/2013	13.27	13.22	13.64	12.86	+2.63%
11/04/2013	12.93	13.35	13.67	12.91	-2.64%
11/01/2013	13.28	13.46	13.92	13.22	-3.42%
10/31/2013	13.75	13.83	14.02	13.28	+0.73%
10/30/2013	13.65	13.72	14.36	13.64	+1.79%
10/29/2013	13.41	13.25	13.63	13.06	+0.75%
10/28/2013	13.31	13.62	13.72	13.22	+1.68%
10/25/2013	13.09	13.16	13.44	13.08	-0.83%
10/24/2013	13.20	13.50	13.62	13.15	-1.64%
10/23/2013	13.42	13.71	14.21	13.42	+0.68%
10/22/2013	13.33	12.99	13.92	12.93	+1.29%
10/21/2013	13.16	13.34	13.63	13.07	+0.92%
10/18/2013	13.04	12.86	13.53	12.34	-3.26%
10/17/2013	13.48	14.52	14.59	12.89	-8.36%
10/16/2013	14.71	17.14	17.15	14.67	-21.17%
10/15/2013	18.66	16.41	18.67	16.16	+16.12%
10/14/2013	16.07	17.08	17.74	15.80	+2.23%
10/11/2013	15.72	16.31	16.38	15.46	-4.61%
10/10/2013	16.48	17.66	17.92	16.29	-15.92%
10/09/2013	19.60	20.19	21.34	19.04	-3.64%
10/08/2013	20.34	19.01	21.01	18.98	+4.79%
10/07/2013	19.41	18.76	19.41	18.08	+15.95%
10/04/2013	16.74	17.72	17.87	16.66	-5.26%
10/03/2013	17.67	16.63	18.71	16.63	+6.45%
10/02/2013	16.60	16.40	16.81	16.13	+6.82%
10/01/2013	15.54	16.31	16.46	15.47	-6.39%
09/30/2013	16.60	17.49	17.49	16.16	+7.37%
09/27/2013	15.46	14.62	15.79	14.62	+9.96%
09/26/2013	14.06	13.80	14.40	13.58	+0.36%
09/25/2013	14.01	14.24	14.62	13.89	-0.50%
09/24/2013	14.08	14.17	14.37	13.75	-1.61%
09/23/2013	14.31	14.04	14.71	14.02	+9.07%
09/20/2013	13.12	13.30	13.47	12.52	-0.30%
09/19/2013	13.16	13.02	13.39	13.02	-3.16%
09/18/2013	13.59	14.68	14.68	13.23	-6.47%
09/17/2013	14.53	14.44	14.61	14.28	+1.04%
09/16/2013	14.38	14.10	14.49	13.87	+1.55%
09/13/2013	14.16	14.27	14.55	14.11	-0.91%
09/12/2013	14.29	13.93	14.39	13.73	+3.40%
09/11/2013	13.82	14.74	14.74	13.82	-4.89%
09/10/2013	14.53	14.89	15.09	14.50	-7.04%
09/09/2013	15.63	15.86	16.02	15.22	-1.39%
09/06/2013	15.85	15.35	16.81	15.17	+0.51%
09/05/2013	15.77	16.12	16.12	15.63	-0.69%
09/04/2013	15.88	16.88	17.01	15.77	-4.39%
09/03/2013	16.61	16.47	17.37	16.11	-2.35%
08/30/2013	17.01	16.75	17.81	16.70	+1.19%
08/29/2013	16.81	16.79	16.98	15.99	+1.94%
08/28/2013	16.49	16.96	17.11	16.10	-1.67%
08/27/2013	16.77	16.56	17.13	15.82	+11.87%
08/26/2013	14.99	14.37	15.01	13.90	+7.22%
08/23/2013	13.98	14.29	14.82	13.98	-5.28%
08/22/2013	14.76	15.26	15.26	14.66	-7.40%
08/21/2013	15.94	16.00	16.56	14.67	+6.91%
08/20/2013	14.91	15.22	15.25	14.29	-1.26%
08/19/2013	15.10	14.94	15.20	14.35	+5.08%
08/16/2013	14.37	14.56	14.88	13.62	-2.44%
08/15/2013	14.73	14.14	14.85	13.91	+12.96%
08/14/2013	13.04	12.48	13.09	12.35	+5.93%
08/13/2013	12.31	12.86	13.37	12.29	-3.90%
08/12/2013	12.81	13.52	13.57	12.80	-4.47%
08/09/2013	13.41	12.88	13.66	12.71	+5.34%
08/08/2013	12.73	12.50	13.13	12.37	-1.93%
08/07/2013	12.98	13.17	13.91	12.96	+2.04%
08/06/2013	12.72	12.19	12.93	12.06	+7.43%
08/05/2013	11.84	12.29	12.42	11.83	-1.17%
08/02/2013	11.98	12.66	12.74	11.98	-7.42%
08/01/2013	12.94	12.89	13.25	12.82	-3.79%
07/31/2013	13.45	13.55	13.83	12.94	+0.45%
07/30/2013	13.39	13.45	14.14	13.35	0.00%
07/29/2013	13.39	13.54	13.86	13.38	+5.27%
07/26/2013	12.72	13.41	13.73	12.71	-1.93%
07/25/2013	12.97	13.47	13.54	12.91	-1.59%
07/24/2013	13.18	12.69	13.49	12.69	+4.11%
07/23/2013	12.66	12.15	13.06	12.07	+3.01%
07/22/2013	12.29	13.23	13.37	12.29	-1.99%
07/19/2013	12.54	13.89	13.97	12.54	-8.93%
07/18/2013	13.77	13.63	13.80	13.20	-0.07%
07/17/2013	13.78	14.20	14.44	13.76	-4.44%
07/16/2013	14.42	13.78	14.56	13.78	+4.57%
07/15/2013	13.79	13.98	14.11	13.50	-0.36%
07/12/2013	13.84	13.90	14.04	13.74	-1.21%
07/11/2013	14.01	13.57	14.20	13.57	-1.41%
07/10/2013	14.21	14.46	14.62	14.06	-0.98%
07/09/2013	14.35	14.33	14.65	14.26	-2.91%
07/08/2013	14.78	14.66	15.27	14.66	-0.74%
07/05/2013	14.89	15.59	16.28	14.89	-8.09%
07/03/2013	16.20	17.22	17.32	16.20	-1.46%
07/02/2013	16.44	16.49	16.93	15.88	+0.43%
07/01/2013	16.37	16.90	16.90	16.00	-2.91%
06/28/2013	16.86	17.25	17.69	16.19	0.00%
06/27/2013	16.86	16.60	16.97	16.34	-2.03%
06/26/2013	17.21	17.23	18.06	17.08	-6.82%
06/25/2013	18.47	18.65	19.22	17.82	-8.16%
06/24/2013	20.11	20.87	21.91	18.58	+6.40%
06/21/2013	18.90	18.97	20.93	18.25	-7.76%
06/20/2013	20.49	18.40	21.32	18.01	+23.14%
06/19/2013	16.64	16.89	17.18	15.36	+0.18%
06/18/2013	16.61	16.81	16.95	16.46	-1.13%
06/17/2013	16.80	16.53	17.62	16.33	-2.04%
06/14/2013	17.15	16.63	17.26	16.03	+4.51%
06/13/2013	16.41	18.38	18.58	16.37	-11.73%
06/12/2013	18.59	16.51	18.60	16.43	+8.90%
06/11/2013	17.07	16.91	17.14	16.00	+10.56%
06/10/2013	15.44	15.16	15.60	15.10	+1.98%
06/07/2013	15.14	15.90	16.21	14.96	-8.96%
06/06/2013	16.63	17.70	18.51	16.60	-4.97%
06/05/2013	17.50	16.86	17.84	16.57	+7.56%
06/04/2013	16.27	16.16	17.25	15.82	-0.06%
06/03/2013	16.28	16.40	17.58	16.15	-0.12%
05/31/2013	16.30	15.02	16.35	14.36	+12.18%
05/30/2013	14.53	14.90	14.98	14.27	-2.02%
05/29/2013	14.83	15.30	15.65	14.59	+2.42%
05/28/2013	14.48	13.67	14.56	13.56	+3.50%
05/24/2013	13.99	14.59	14.79	13.99	-0.57%
05/23/2013	14.07	14.94	15.11	13.87	+1.81%
05/22/2013	13.82	13.45	14.45	13.05	+3.37%
05/21/2013	13.37	13.08	13.44	12.89	+2.69%
05/20/2013	13.02	13.28	13.28	12.84	+4.58%
05/17/2013	12.45	12.73	12.94	12.26	-4.74%
05/16/2013	13.07	13.07	13.46	12.79	+2.03%
05/15/2013	12.81	12.98	13.43	12.78	+0.31%
05/14/2013	12.77	12.61	13.21	12.54	+1.75%
05/13/2013	12.55	12.57	12.87	12.49	-0.32%
05/10/2013	12.59	13.08	13.45	12.54	-4.11%
05/09/2013	13.13	12.91	13.53	12.78	+3.71%
05/08/2013	12.66	12.87	13.04	12.62	-1.33%
05/07/2013	12.83	12.63	12.96	12.49	+1.34%
05/06/2013	12.66	13.06	13.19	12.66	-1.48%
05/03/2013	12.85	12.92	13.15	12.77	-5.45%
05/02/2013	13.59	14.48	14.48	13.58	-6.21%
05/01/2013	14.49	13.88	14.67	13.87	+7.17%
04/30/2013	13.52	13.71	14.28	13.51	-1.39%
04/29/2013	13.71	13.72	13.94	13.36	+0.73%
04/26/2013	13.61	13.94	14.18	13.49	-0.07%
04/25/2013	13.62	13.61	13.87	13.13	+0.07%
04/24/2013	13.61	13.57	13.75	13.36	+0.96%
04/23/2013	13.48	13.81	14.87	13.46	-6.32%
04/22/2013	14.39	15.08	16.00	14.04	-3.87%
04/19/2013	14.97	16.67	16.98	14.87	-14.75%
04/18/2013	17.56	16.34	18.20	16.32	+6.36%
04/17/2013	16.51	15.35	17.90	14.98	+18.27%
04/16/2013	13.96	14.72	14.87	13.91	-19.17%
04/15/2013	17.27	13.12	17.27	12.66	+43.20%
04/12/2013	12.06	12.61	13.12	11.99	-1.47%
04/11/2013	12.24	12.55	12.62	12.15	-0.97%
04/10/2013	12.36	12.66	12.88	12.32	-3.74%
04/09/2013	12.84	13.11	13.68	12.75	-2.65%
04/08/2013	13.19	14.04	14.50	13.19	-5.24%
04/05/2013	13.92	15.64	15.65	13.86	+0.22%
04/04/2013	13.89	14.10	14.79	13.89	-2.25%
04/03/2013	14.21	12.65	14.66	12.62	+11.19%
04/02/2013	12.78	13.11	13.18	12.76	-5.89%
04/01/2013	13.58	13.46	14.05	13.26	+6.93%
03/28/2013	12.70	12.91	13.07	12.54	-3.42%
03/27/2013	13.15	13.72	13.97	12.97	+2.98%
03/26/2013	12.77	12.95	13.21	12.69	-7.06%
03/25/2013	13.74	12.85	14.61	12.39	+1.25%
03/22/2013	13.57	13.34	13.85	13.19	-3.00%
03/21/2013	13.99	13.07	14.21	12.62	+10.42%
03/20/2013	12.67	13.18	13.18	12.30	-11.95%
03/19/2013	14.39	13.03	15.40	12.92	+7.71%
03/18/2013	13.36	13.47	13.64	12.57	+18.23%
03/15/2013	11.30	11.52	11.99	11.21	0.00%
03/14/2013	11.30	11.70	11.75	11.05	-4.48%
03/13/2013	11.83	12.18	12.55	11.79	-3.59%
03/12/2013	12.27	11.79	12.93	11.74	+6.14%
03/11/2013	11.56	12.31	12.34	11.50	-8.18%
03/08/2013	12.59	12.67	13.30	12.49	-3.60%
03/07/2013	13.06	13.45	13.56	13.03	-3.47%
03/06/2013	13.53	13.18	13.77	13.17	+0.37%
03/05/2013	13.48	13.44	13.66	13.24	-3.78%
03/04/2013	14.01	16.16	16.16	14.01	-8.79%
03/01/2013	15.36	16.10	16.82	15.14	-0.97%
02/28/2013	15.51	15.00	15.60	14.16	+5.30%
02/27/2013	14.73	16.57	16.60	14.42	-12.69%
02/26/2013	16.87	17.50	18.23	16.75	-11.16%
02/25/2013	18.99	13.69	19.28	13.57	+34.02%
02/22/2013	14.17	14.60	15.02	14.16	-6.90%
02/21/2013	15.22	14.68	16.21	14.67	+3.68%
02/20/2013	14.68	12.32	14.68	12.32	+19.25%
02/19/2013	12.31	12.81	12.85	12.08	-1.20%
02/15/2013	12.46	12.47	12.89	12.24	-1.58%
02/14/2013	12.66	13.30	13.32	12.64	-2.47%
02/13/2013	12.98	12.88	13.19	12.67	+2.69%
02/12/2013	12.64	12.82	13.13	12.63	-2.32%
02/11/2013	12.94	13.37	13.42	12.91	-0.61%
02/08/2013	13.02	13.20	13.20	12.89	-3.56%
02/07/2013	13.50	13.47	14.41	13.43	+0.67%
02/06/2013	13.41	14.06	14.08	13.34	-2.26%
02/05/2013	13.72	14.21	14.21	13.39	-6.48%
02/04/2013	14.67	14.00	14.75	13.80	+13.72%
02/01/2013	12.90	13.37	13.38	12.72	-9.66%
01/31/2013	14.28	14.43	14.43	14.04	-0.28%
01/30/2013	14.32	13.64	14.33	13.60	+7.59%
01/29/2013	13.31	13.87	13.88	13.04	-1.92%
01/28/2013	13.57	13.29	13.91	13.29	+5.28%
01/25/2013	12.89	12.63	12.99	12.50	+1.58%
01/24/2013	12.69	12.73	13.50	12.40	+1.85%
01/23/2013	12.46	12.67	12.67	12.30	+0.24%
01/22/2013	12.43	13.28	13.32	12.43	-0.24%
01/18/2013	12.46	13.52	13.53	12.29	-8.18%
01/17/2013	13.57	13.45	13.70	13.16	+1.12%
01/16/2013	13.42	13.70	13.76	13.20	-0.96%
01/15/2013	13.55	13.97	13.99	13.33	+0.22%
01/14/2013	13.52	13.66	13.85	13.41	+1.20%
01/11/2013	13.36	13.55	13.79	13.22	-0.96%
01/10/2013	13.49	13.33	13.88	13.33	-2.32%
01/09/2013	13.81	13.32	13.93	13.22	+1.40%
01/08/2013	13.62	13.88	14.29	13.62	-1.23%
01/07/2013	13.79	14.53	14.53	13.71	-0.29%
01/04/2013	13.83	14.23	14.31	13.64	-5.01%
01/03/2013	14.56	14.77	14.92	14.24	-0.82%
01/02/2013	14.68	15.24	15.93	14.60	-18.53%
12/31/2012	18.02	22.14	22.72	17.88	-20.69%
12/28/2012	22.72	20.32	23.23	19.94	+16.69%
12/27/2012	19.47	19.39	20.90	19.11	-0.05%
12/26/2012	19.48	18.71	19.63	18.61	+4.79%
12/24/2012	18.59	18.46	18.66	18.45	+4.20%
12/21/2012	17.84	19.85	19.93	17.76	+0.96%
12/20/2012	17.67	17.26	17.96	17.11	+1.79%
12/19/2012	17.36	16.05	17.46	16.04	+11.50%
12/18/2012	15.57	16.39	16.43	15.46	-4.71%
12/17/2012	16.34	17.20	17.20	16.21	-3.88%
12/14/2012	17.00	16.68	17.15	16.61	+2.66%
12/13/2012	16.56	15.87	16.67	15.71	+3.82%
12/12/2012	15.95	15.60	16.09	15.41	+2.44%
12/11/2012	15.57	15.94	16.01	15.42	-2.99%
12/10/2012	16.05	16.47	16.47	15.96	+0.94%
12/07/2012	15.90	16.12	16.65	15.73	-4.10%
12/06/2012	16.58	16.59	16.85	16.31	+0.73%
12/05/2012	16.46	16.95	17.53	16.27	-3.86%
12/04/2012	17.12	16.66	17.37	16.38	+2.88%
12/03/2012	16.64	15.81	16.69	15.76	+4.85%
11/30/2012	15.87	15.26	16.17	14.89	+5.38%
11/29/2012	15.06	15.21	15.51	15.02	-2.90%
11/28/2012	15.51	16.43	16.98	15.47	-2.58%
11/27/2012	15.92	15.30	15.93	15.01	+2.71%
11/26/2012	15.50	15.63	15.84	15.47	+2.38%
11/23/2012	15.14	15.00	15.26	15.00	-1.11%
11/21/2012	15.31	14.96	15.43	14.77	+1.53%
11/20/2012	15.08	15.11	15.65	15.06	-1.05%
11/19/2012	15.24	15.88	15.98	15.10	-7.13%
11/16/2012	16.41	17.65	18.50	16.41	-8.78%
11/15/2012	17.99	17.74	18.64	17.62	+0.39%
11/14/2012	17.92	16.32	18.05	15.93	+7.63%
11/13/2012	16.65	17.36	17.38	16.12	-0.18%
11/12/2012	16.68	18.15	18.15	16.45	-10.37%
11/09/2012	18.61	18.80	18.81	17.67	+0.65%
11/08/2012	18.49	18.69	18.69	17.96	-3.09%
11/07/2012	19.08	17.72	19.40	17.62	+8.53%
11/06/2012	17.58	18.16	18.17	17.19	-4.56%
11/05/2012	18.42	18.33	18.70	18.13	+4.72%
11/02/2012	17.59	16.06	17.60	16.05	+5.39%
11/01/2012	16.69	17.77	17.79	16.45	-10.27%
10/31/2012	18.60	17.68	18.84	17.56	+4.44%
10/26/2012	17.81	18.03	18.64	17.52	-1.71%
10/25/2012	18.12	17.56	18.64	17.30	-1.15%
10/24/2012	18.33	18.22	18.67	17.93	-2.66%
10/23/2012	18.83	18.23	19.65	18.17	+13.30%
10/22/2012	16.62	17.44	17.98	16.62	-2.58%
10/19/2012	17.06	14.91	17.60	14.90	+13.51%
10/18/2012	15.03	15.25	15.50	14.68	-0.27%
10/17/2012	15.07	15.43	15.63	14.90	-0.99%
10/16/2012	15.22	14.84	15.23	14.50	-0.33%
10/15/2012	15.27	16.05	16.21	15.23	-5.39%
10/12/2012	16.14	15.41	16.18	14.96	+3.53%
10/11/2012	15.59	15.33	15.80	15.31	-4.30%
10/10/2012	16.29	16.52	16.79	16.13	-0.49%
10/09/2012	16.37	15.28	16.40	15.18	+8.34%
10/08/2012	15.11	15.19	15.46	15.04	+5.44%
10/05/2012	14.33	13.68	14.78	13.67	-1.51%
10/04/2012	14.55	15.23	15.33	14.53	-5.70%
10/03/2012	15.43	15.63	16.02	15.13	-1.78%
10/02/2012	15.71	15.85	16.50	15.70	-3.74%
10/01/2012	16.32	16.03	16.53	15.13	+3.75%
09/28/2012	15.73	15.23	15.77	14.95	+6.00%
09/27/2012	14.84	16.38	16.50	14.83	-11.72%
09/26/2012	16.81	15.83	17.08	15.83	+8.94%
09/25/2012	15.43	14.19	15.72	14.03	+9.05%
09/24/2012	14.15	15.06	15.06	13.87	+1.22%
09/21/2012	13.98	13.94	14.18	13.69	-0.64%
09/20/2012	14.07	14.63	14.67	14.07	+1.37%
09/19/2012	13.88	13.95	14.08	13.61	-2.12%
09/18/2012	14.18	14.51	14.88	14.17	-2.81%
09/17/2012	14.59	14.67	14.92	14.54	+0.55%
09/14/2012	14.51	13.82	14.71	13.51	+3.27%
09/13/2012	14.05	15.60	16.54	13.91	-11.08%
09/12/2012	15.80	15.59	16.31	15.43	-3.72%
09/11/2012	16.41	16.11	16.41	15.78	+0.80%
09/10/2012	16.28	14.27	16.28	13.97	+13.21%
09/07/2012	14.38	15.60	15.60	14.33	-7.82%
09/06/2012	15.60	17.30	17.30	15.60	-12.06%
09/05/2012	17.74	17.38	17.84	16.99	-1.33%
09/04/2012	17.98	18.65	18.96	17.85	+2.92%
08/31/2012	17.47	17.25	18.04	16.92	-2.02%
08/30/2012	17.83	17.48	18.05	17.44	+4.51%
08/29/2012	17.06	16.61	17.06	16.51	+3.46%
08/28/2012	16.49	16.32	16.92	16.01	+0.86%
08/27/2012	16.35	16.15	16.38	15.75	+7.71%
08/24/2012	15.18	15.99	16.00	15.18	-4.89%
08/23/2012	15.96	15.00	16.45	15.00	+5.63%
08/22/2012	15.11	15.32	15.52	14.75	+0.60%
08/21/2012	15.02	14.10	15.44	14.04	+7.13%
08/20/2012	14.02	14.11	14.78	14.07	+4.24%
08/17/2012	13.45	14.23	14.30	13.30	-5.88%
08/16/2012	14.29	14.88	15.15	14.28	-2.32%
08/15/2012	14.63	14.82	14.98	14.36	-1.48%
08/14/2012	14.85	13.91	15.06	13.91	+8.39%
08/13/2012	13.70	14.09	14.67	13.67	-7.06%
08/10/2012	14.74	15.34	15.50	14.73	-3.53%
08/09/2012	15.28	15.39	15.67	15.28	-0.26%
08/08/2012	15.32	16.46	16.47	15.27	-4.19%
08/07/2012	15.99	15.55	16.03	15.48	+0.25%
08/06/2012	15.95	15.85	16.27	15.82	+1.98%
08/03/2012	15.64	16.05	16.45	15.64	-10.98%
08/02/2012	17.57	19.05	19.25	17.56	-7.33%
08/01/2012	18.96	18.80	19.18	18.20	+0.16%
07/31/2012	18.93	18.40	19.09	18.26	+4.99%
07/30/2012	18.03	17.55	18.08	17.23	+7.96%
07/27/2012	16.70	17.11	17.30	16.52	-4.73%
07/26/2012	17.53	17.68	18.47	17.07	-9.36%
07/25/2012	19.34	19.79	20.67	18.99	-5.52%
07/24/2012	20.47	18.38	21.00	18.37	+9.94%
07/23/2012	18.62	20.41	20.49	18.34	+14.44%
07/20/2012	16.27	16.65	17.05	15.97	+5.31%
07/19/2012	15.45	16.06	16.70	15.45	-4.39%
07/18/2012	16.16	16.81	16.81	15.69	-1.94%
07/17/2012	16.48	16.72	17.46	16.09	-3.68%
07/16/2012	17.11	17.31	17.32	16.46	+2.21%
07/13/2012	16.74	17.78	17.82	16.36	-8.67%
07/12/2012	18.33	18.82	19.51	17.75	+2.12%
07/11/2012	17.95	17.98	19.17	17.84	-4.11%
07/10/2012	18.72	17.51	19.19	17.29	+4.12%
07/09/2012	17.98	18.17	18.32	17.73	+5.15%
07/06/2012	17.10	18.20	18.25	16.95	-2.29%
07/05/2012	17.50	17.61	18.22	17.18	+5.04%
07/03/2012	16.66	16.67	16.92	16.27	-0.48%
07/02/2012	16.74	17.62	18.19	16.66	-1.99%
06/29/2012	17.08	17.52	19.71	16.87	-13.34%
06/28/2012	19.71	20.33	21.19	19.60	+1.34%
06/27/2012	19.45	19.55	20.12	19.38	-1.37%
06/26/2012	19.72	20.01	20.57	19.42	-3.24%
06/25/2012	20.38	20.47	21.36	19.89	+12.53%
06/22/2012	18.11	18.65	19.37	17.90	-9.81%
06/21/2012	20.08	16.89	20.48	16.77	+16.47%
06/20/2012	17.24	17.96	20.05	17.09	-6.20%
06/19/2012	18.38	17.66	18.62	17.36	+0.33%
06/18/2012	18.32	21.76	21.98	18.24	-13.22%
06/15/2012	21.11	22.47	23.09	20.61	-2.63%
06/14/2012	21.68	24.19	24.81	21.55	-10.67%
06/13/2012	24.27	22.93	24.93	22.66	+9.87%
06/12/2012	22.09	23.15	23.90	22.09	-6.24%
06/11/2012	23.56	19.87	23.56	19.63	+10.98%
06/08/2012	21.23	22.54	23.10	20.29	-2.26%
06/07/2012	21.72	21.00	22.48	20.74	-1.99%
06/06/2012	22.16	23.76	23.89	21.80	-10.21%
06/05/2012	24.68	25.90	25.90	24.50	-5.51%
06/04/2012	26.12	26.35	27.73	25.72	-2.03%
06/01/2012	26.66	25.87	26.71	23.94	+10.81%
05/31/2012	24.06	23.83	25.46	22.78	-0.33%
05/30/2012	24.14	22.68	24.14	22.66	+14.79%
05/29/2012	21.03	21.70	22.47	20.99	-3.35%
05/25/2012	21.76	22.05	22.29	21.30	+1.02%
05/24/2012	21.54	22.00	23.22	21.48	-3.54%
05/23/2012	22.33	23.32	24.62	21.99	-0.67%
05/22/2012	22.48	21.76	23.19	19.98	+2.14%
05/21/2012	22.01	24.88	24.88	22.01	-12.31%
05/18/2012	25.10	23.27	25.14	23.07	+2.49%
05/17/2012	24.49	21.99	24.51	21.87	+9.97%
05/16/2012	22.27	21.54	22.69	20.83	+1.37%
05/15/2012	21.97	21.43	22.70	20.76	+0.46%
05/14/2012	21.87	21.47	21.87	20.94	+9.95%
05/11/2012	19.89	19.93	19.94	18.62	+5.63%
05/10/2012	18.83	19.25	19.88	18.77	-6.23%
05/09/2012	20.08	20.65	21.59	19.38	+5.41%
05/08/2012	19.05	19.44	20.91	17.95	+0.58%
05/07/2012	18.94	19.80	19.87	18.41	-1.15%
05/04/2012	19.16	18.03	19.28	17.81	+9.11%
05/03/2012	17.56	16.90	17.92	16.73	+4.03%
05/02/2012	16.88	17.25	17.63	16.78	+1.69%
05/01/2012	16.60	17.27	17.49	16.01	-3.21%
04/30/2012	17.15	17.04	17.41	16.92	+5.09%
04/27/2012	16.32	15.83	16.47	15.83	+0.49%
04/26/2012	16.24	16.97	17.04	15.75	-3.45%
04/25/2012	16.82	17.05	17.38	16.82	-7.07%
04/24/2012	18.10	19.22	19.22	18.09	-4.59%
04/23/2012	18.97	20.22	20.27	18.95	+8.77%
04/20/2012	17.44	17.92	18.05	16.97	-5.01%
04/19/2012	18.36	18.51	19.69	17.69	-1.50%
04/18/2012	18.64	19.02	19.17	18.03	+0.98%
04/17/2012	18.46	18.66	18.66	17.58	-5.58%
04/16/2012	19.55	18.87	20.42	18.60	0.00%
04/13/2012	19.55	17.95	19.62	17.85	+13.66%
04/12/2012	17.20	19.63	19.74	17.20	-14.09%
04/11/2012	20.02	19.22	20.12	18.73	-1.81%
04/10/2012	20.39	19.10	21.06	18.62	+8.40%
04/09/2012	18.81	18.94	18.94	17.93	+12.63%
04/05/2012	16.70	17.02	17.13	16.29	+1.58%
04/04/2012	16.44	17.07	17.74	16.31	+4.98%
04/03/2012	15.66	15.61	16.65	15.56	+0.13%
04/02/2012	15.64	16.35	16.58	15.02	+0.90%
03/30/2012	15.50	14.88	15.98	14.67	+0.13%
03/29/2012	15.48	16.84	17.20	15.39	+0.06%
03/28/2012	15.47	15.58	17.27	15.40	-0.77%
03/27/2012	15.59	14.52	15.59	14.14	+9.33%
03/26/2012	14.26	14.51	15.03	14.26	-3.78%
03/23/2012	14.82	15.65	16.39	14.69	-4.82%
03/22/2012	15.57	16.04	16.58	15.56	+2.91%
03/21/2012	15.13	14.72	15.31	14.19	-2.89%
03/20/2012	15.58	15.82	15.95	15.11	+3.59%
03/19/2012	15.04	15.42	15.43	14.54	+3.94%
03/16/2012	14.47	14.43	15.24	13.66	-6.16%
03/15/2012	15.42	15.32	16.06	14.58	+0.72%
03/14/2012	15.31	14.42	16.19	14.39	+3.45%
03/13/2012	14.80	14.00	16.08	13.99	-5.37%
03/12/2012	15.64	15.79	16.67	15.23	-8.59%
03/09/2012	17.11	17.16	17.54	16.63	-4.68%
03/08/2012	17.95	18.08	18.46	17.76	-5.87%
03/07/2012	19.07	20.43	20.44	19.07	-8.62%
03/06/2012	20.87	20.57	21.24	20.30	+15.62%
03/05/2012	18.05	18.27	18.90	18.02	+4.40%
03/02/2012	17.29	17.65	17.65	17.14	+0.17%
03/01/2012	17.26	18.02	18.03	17.26	-6.35%
02/29/2012	18.43	17.80	18.75	17.53	+2.62%
02/28/2012	17.96	18.67	18.67	17.88	-1.26%
02/27/2012	18.19	19.10	19.25	17.58	+5.08%
02/24/2012	17.31	16.68	17.62	16.42	+3.04%
02/23/2012	16.80	18.73	18.97	16.64	-7.64%
02/22/2012	18.19	18.85	18.94	17.74	0.00%
02/21/2012	18.19	18.41	18.94	17.65	+2.31%
02/17/2012	17.78	18.73	18.79	17.54	-7.49%
02/16/2012	19.22	21.59	21.76	19.22	-9.08%
02/15/2012	21.14	19.74	21.77	19.44	+8.19%
02/14/2012	19.54	19.45	20.76	18.95	+2.63%
02/13/2012	19.04	19.64	19.68	17.92	-8.42%
02/10/2012	20.79	20.10	21.98	19.02	+11.59%
02/09/2012	18.63	18.12	18.72	18.07	+2.59%
02/08/2012	18.16	17.79	18.46	17.53	+2.89%
02/07/2012	17.65	17.93	18.10	17.50	-0.62%
02/06/2012	17.76	17.98	18.02	16.11	+3.86%
02/03/2012	17.10	16.84	17.32	16.10	-4.89%
02/02/2012	17.98	18.38	18.50	17.98	-3.07%
02/01/2012	18.55	18.68	18.82	17.99	-4.58%
01/31/2012	19.44	19.07	19.84	18.13	+0.21%
01/30/2012	19.40	20.33	20.33	19.38	+4.70%
01/27/2012	18.53	19.16	19.16	18.26	-0.22%
01/26/2012	18.57	17.96	19.17	16.80	+1.42%
01/25/2012	18.31	19.35	19.55	17.15	-3.17%
01/24/2012	18.91	19.76	20.00	18.63	+1.29%
01/23/2012	18.67	19.22	19.31	18.55	+2.13%
01/20/2012	18.28	19.91	19.94	18.16	-8.00%
01/19/2012	19.87	20.49	20.87	19.45	-4.88%
01/18/2012	20.89	23.20	23.44	20.78	-5.90%
01/17/2012	22.20	20.90	22.25	20.69	+6.17%
01/13/2012	20.91	21.41	22.43	20.91	+2.15%
01/12/2012	20.47	21.01	22.03	20.46	-2.76%
01/11/2012	21.05	21.18	21.22	20.98	+1.74%
01/10/2012	20.69	20.14	20.69	20.05	-1.80%
01/09/2012	21.07	21.67	21.78	21.00	+2.13%
01/06/2012	20.63	21.24	21.72	20.58	-3.96%
01/05/2012	21.48	22.75	23.09	21.34	-3.33%
01/04/2012	22.22	23.44	23.73	22.22	-3.27%
01/03/2012	22.97	22.95	23.10	22.54	-1.84%
12/30/2011	23.40	22.86	23.46	22.65	+3.31%
12/29/2011	22.65	23.52	23.52	22.65	-3.70%
12/28/2011	23.52	22.12	23.56	22.11	+7.35%
12/27/2011	21.91	22.58	22.66	21.68	+5.69%
12/23/2011	20.73	21.10	21.21	20.72	-2.03%
12/22/2011	21.16	21.08	21.33	20.34	-1.26%
12/21/2011	21.43	22.52	23.94	21.12	-7.71%
12/20/2011	23.22	23.56	23.58	22.54	-6.82%
12/19/2011	24.92	25.14	25.38	24.38	+2.59%
12/16/2011	24.29	24.16	25.02	23.51	-3.27%
12/15/2011	25.11	24.38	25.28	24.14	-3.57%
12/14/2011	26.04	26.16	27.55	25.76	+2.48%
12/13/2011	25.41	24.72	26.28	23.27	-1.01%
12/12/2011	25.67	26.78	27.73	25.64	-2.69%
12/09/2011	26.38	29.61	29.61	26.29	-13.76%
12/08/2011	30.59	29.63	30.91	29.02	+6.70%
12/07/2011	28.67	28.61	29.58	28.44	+1.92%
12/06/2011	28.13	27.91	28.13	27.41	+1.04%
12/05/2011	27.84	26.74	28.31	26.00	+1.16%
12/02/2011	27.52	26.26	27.62	25.29	+0.40%
12/01/2011	27.41	27.63	27.89	26.64	-1.40%
11/30/2011	27.80	27.72	28.50	27.03	-9.27%
11/29/2011	30.64	31.76	32.02	30.56	-4.64%
11/28/2011	32.13	31.93	33.11	31.57	-6.79%
11/25/2011	34.47	34.61	34.77	33.12	+1.44%
11/23/2011	33.98	32.91	34.57	32.68	+6.29%
11/22/2011	31.97	33.12	33.39	31.28	-2.86%
11/21/2011	32.91	34.59	35.29	32.53	+2.84%
11/18/2011	32.00	33.16	33.99	31.92	-7.27%
11/17/2011	34.51	33.15	36.46	32.89	+2.98%
11/16/2011	33.51	32.66	33.51	30.54	+7.34%
11/15/2011	31.22	31.74	32.55	30.40	+0.29%
11/14/2011	31.13	31.42	32.85	31.13	+3.63%
11/11/2011	30.04	29.91	30.42	29.45	-8.44%
11/10/2011	32.81	33.09	35.50	32.12	-9.26%
11/09/2011	36.16	31.32	36.43	30.98	+31.59%
11/08/2011	27.48	29.34	30.49	27.47	-7.94%
11/07/2011	29.85	31.40	32.15	29.85	-1.03%
11/04/2011	30.16	31.46	32.56	30.14	-1.11%
11/03/2011	30.50	31.38	34.65	30.21	-6.84%
11/02/2011	32.74	33.53	34.27	32.55	-5.84%
11/01/2011	34.77	36.03	37.53	33.87	+16.05%
10/31/2011	29.96	27.09	29.97	27.01	+22.14%
10/28/2011	24.53	26.02	26.02	24.44	-3.65%
10/27/2011	25.46	24.72	26.46	24.70	-14.74%
10/26/2011	29.86	30.44	33.30	29.63	-7.32%
10/25/2011	32.22	30.68	32.46	30.32	+10.12%
10/24/2011	29.26	31.67	31.70	28.84	-6.58%
10/21/2011	31.32	32.76	32.98	31.32	-9.95%
10/20/2011	34.78	34.44	36.87	34.16	+0.99%
10/19/2011	34.44	32.92	35.47	31.91	+9.13%
10/18/2011	31.56	33.37	34.71	29.69	-5.48%
10/17/2011	33.39	30.35	33.39	30.12	+18.24%
10/14/2011	28.24	29.07	29.96	28.08	-8.01%
10/13/2011	30.70	31.99	32.76	30.48	-1.79%
10/12/2011	31.26	31.57	31.93	29.79	-4.87%
10/11/2011	32.86	33.95	34.24	32.62	-0.48%
10/10/2011	33.02	35.45	35.45	32.96	-8.78%
10/07/2011	36.20	35.67	37.82	35.19	-0.19%
10/06/2011	36.27	38.24	38.74	36.15	-4.07%
10/05/2011	37.81	40.73	41.20	37.51	-7.37%
10/04/2011	40.82	46.18	46.88	40.02	-10.19%
10/03/2011	45.45	44.25	45.55	41.51	+5.80%
09/30/2011	42.96	40.93	42.99	39.88	+10.61%
09/29/2011	38.84	38.62	42.00	38.03	-5.45%
09/28/2011	41.08	37.70	41.24	36.65	+8.94%
09/27/2011	37.71	36.59	38.57	35.32	-3.36%
09/26/2011	39.02	40.99	43.34	39.02	-5.41%
09/23/2011	41.25	42.17	42.82	40.42	-0.24%
09/22/2011	41.35	41.00	43.87	39.33	+10.80%
09/21/2011	37.32	33.00	37.32	32.45	+13.57%
09/20/2011	32.86	32.42	33.14	31.45	+0.40%
09/19/2011	32.73	34.80	35.33	32.35	+5.65%
09/16/2011	30.98	31.81	32.48	30.43	-3.10%
09/15/2011	31.97	33.43	33.98	31.75	-7.60%
09/14/2011	34.60	36.59	37.76	33.40	-6.26%
09/13/2011	36.91	38.68	39.43	36.69	-4.35%
09/12/2011	38.59	42.56	43.18	38.58	+0.18%
09/09/2011	38.52	35.53	40.74	35.53	+12.24%
09/08/2011	34.32	34.41	34.71	32.79	+2.82%
09/07/2011	33.38	34.24	34.70	33.38	-9.78%
09/06/2011	37.00	39.84	39.86	37.00	+9.08%
09/02/2011	33.92	34.29	34.74	32.70	+6.60%
09/01/2011	31.82	31.91	32.38	30.76	+0.63%
08/31/2011	31.62	31.20	32.53	30.16	-3.86%
08/30/2011	32.89	32.97	33.55	31.55	+1.89%
08/29/2011	32.28	33.81	33.81	32.21	-9.30%
08/26/2011	35.59	41.18	43.84	34.33	-10.49%
08/25/2011	39.76	34.43	40.14	34.05	+10.75%
08/24/2011	35.90	37.12	37.38	34.55	-1.02%
08/23/2011	36.27	41.89	42.33	35.83	-14.54%
08/22/2011	42.44	38.80	43.58	38.78	-1.42%
08/19/2011	43.05	45.34	45.40	39.99	+0.89%
08/18/2011	42.67	36.77	45.28	36.69	+35.12%
08/17/2011	31.58	32.09	33.32	30.81	-3.87%
08/16/2011	32.85	33.36	34.49	31.68	+3.07%
08/15/2011	31.87	34.73	34.83	31.47	-12.35%
08/12/2011	36.36	37.08	37.85	34.01	-6.77%
08/11/2011	39.00	41.94	42.88	37.50	-9.28%
08/10/2011	42.99	39.33	44.41	37.34	+22.62%
08/09/2011	35.06	42.12	47.56	34.28	-26.96%
08/08/2011	48.00	36.90	48.00	35.29	+50.00%
08/05/2011	32.00	28.48	39.25	27.54	+1.07%
08/04/2011	31.66	24.57	32.07	24.31	+35.41%
08/03/2011	23.38	23.58	25.23	22.76	-5.69%
08/02/2011	24.79	24.22	24.79	22.65	+4.78%
08/01/2011	23.66	22.63	25.63	22.46	-6.30%
07/29/2011	25.25	25.28	25.94	23.65	+6.36%
07/28/2011	23.74	22.83	23.99	21.20	+3.31%
07/27/2011	22.98	20.87	23.20	20.87	+13.59%
07/26/2011	20.23	19.75	20.50	19.56	+4.55%
07/25/2011	19.35	19.26	19.50	18.73	+10.45%
07/22/2011	17.52	17.22	17.95	17.14	-0.23%
07/21/2011	17.56	18.61	18.63	17.15	-8.01%
07/20/2011	19.09	18.81	19.65	18.61	-0.62%
07/19/2011	19.21	20.14	20.43	19.12	-8.31%
07/18/2011	20.95	21.25	21.93	20.90	+7.27%
07/15/2011	19.53	20.25	21.68	19.52	-6.11%
07/14/2011	20.80	20.08	21.58	19.35	+4.47%
07/13/2011	19.91	19.08	20.16	18.09	+0.20%
07/12/2011	19.87	19.55	20.13	18.25	+8.05%
07/11/2011	18.39	17.44	19.06	17.16	+15.30%
07/08/2011	15.95	17.14	17.14	15.95	0.00%
07/07/2011	15.95	15.30	16.13	15.30	-2.39%
07/06/2011	16.34	16.46	17.08	16.32	+1.74%
07/05/2011	16.06	16.32	16.50	15.89	+1.20%
07/01/2011	15.87	16.06	16.29	15.12	-3.93%
06/30/2011	16.52	16.67	16.77	15.88	-4.34%
06/29/2011	17.27	18.62	18.83	16.32	-9.91%
06/28/2011	19.17	20.30	20.45	19.17	-6.76%
06/27/2011	20.56	21.60	21.82	20.27	-2.56%
06/24/2011	21.10	19.20	21.28	19.10	+9.38%
06/23/2011	19.29	20.23	21.50	19.22	+4.16%
06/22/2011	18.52	18.86	18.90	17.72	-1.80%
06/21/2011	18.86	19.46	19.46	17.72	-5.65%
06/20/2011	19.99	22.99	23.08	19.99	-8.51%
06/17/2011	21.85	21.56	22.39	20.35	-3.87%
06/16/2011	22.73	21.37	24.65	20.81	+6.61%
06/15/2011	21.32	19.31	21.66	19.03	+16.76%
06/14/2011	18.26	18.56	18.56	17.80	-6.88%
06/13/2011	19.61	19.10	20.02	18.41	+3.98%
06/10/2011	18.86	17.93	19.16	17.93	+6.13%
06/09/2011	17.77	18.20	18.31	17.26	-5.43%
06/08/2011	18.79	18.15	18.83	17.72	+3.98%
06/07/2011	18.07	18.13	18.48	17.39	-2.27%
06/06/2011	18.49	18.42	18.65	17.65	+3.01%
06/03/2011	17.95	18.23	19.87	17.12	-0.77%
06/02/2011	18.09	17.92	18.72	17.39	-1.15%
06/01/2011	18.30	15.95	18.48	15.95	+18.45%
05/31/2011	15.45	15.85	16.50	15.15	-3.32%
05/27/2011	15.98	16.11	16.27	15.36	-0.68%
05/26/2011	16.09	17.17	17.46	15.90	-5.74%
05/25/2011	17.07	18.26	18.26	16.70	-4.21%
05/24/2011	17.82	18.07	18.19	17.00	-2.46%
05/23/2011	18.27	20.03	20.03	17.47	+4.82%
05/20/2011	17.43	15.88	17.43	15.70	+12.31%
05/19/2011	15.52	15.90	16.56	15.50	-4.37%
05/18/2011	16.23	17.56	17.68	16.03	-7.52%
05/17/2011	17.55	18.54	19.09	17.47	-3.78%
05/16/2011	18.24	17.86	18.25	16.61	+6.85%
05/13/2011	17.07	16.02	17.56	15.98	+6.49%
05/12/2011	16.03	17.27	17.89	16.03	-5.43%
05/11/2011	16.95	16.27	17.49	16.23	+6.54%
05/10/2011	15.91	16.84	16.90	15.79	-7.28%
05/09/2011	17.16	18.59	18.59	17.04	-6.74%
05/06/2011	18.40	17.17	19.29	16.12	+1.10%
05/05/2011	18.20	17.68	19.11	16.74	+6.56%
05/04/2011	17.08	16.84	17.72	16.83	+2.28%
05/03/2011	16.70	16.35	17.29	16.13	+4.44%
05/02/2011	15.99	15.07	16.13	15.07	+8.41%
04/29/2011	14.75	14.56	14.99	14.49	+0.89%
04/28/2011	14.62	15.54	15.54	14.27	-4.76%
04/27/2011	15.35	15.37	16.42	15.13	-1.73%
04/26/2011	15.62	15.36	15.66	15.07	-0.95%
04/25/2011	15.77	15.64	16.06	15.50	+7.35%
04/21/2011	14.69	14.71	15.23	14.40	-2.52%
04/20/2011	15.07	14.31	15.39	14.30	-4.80%
04/19/2011	15.83	16.62	16.72	15.69	-6.66%
04/18/2011	16.96	18.30	19.07	16.81	+10.70%
04/15/2011	15.32	15.97	15.98	14.92	-5.84%
04/14/2011	16.27	17.77	18.08	16.08	-3.84%
04/13/2011	16.92	16.33	17.38	16.20	-0.99%
04/12/2011	17.09	17.58	18.46	16.88	+3.01%
04/11/2011	16.59	16.74	17.05	16.22	-7.16%
04/08/2011	17.87	16.51	18.33	16.51	+4.44%
04/07/2011	17.11	16.92	17.77	16.49	+1.24%
04/06/2011	16.90	16.75	17.15	16.50	-2.03%
04/05/2011	17.25	17.87	17.87	16.50	-1.43%
04/04/2011	17.50	17.63	17.85	17.39	+0.57%
04/01/2011	17.40	16.68	17.62	16.44	-1.92%
03/31/2011	17.74	17.90	17.95	17.41	+0.17%
03/30/2011	17.71	17.82	17.89	17.25	-2.48%
03/29/2011	18.16	19.17	19.78	18.00	-6.58%
03/28/2011	19.44	18.31	19.44	17.96	+8.54%
03/25/2011	17.91	17.87	18.08	17.07	-0.50%
03/24/2011	18.00	18.45	18.99	17.87	-6.10%
03/23/2011	19.17	20.59	21.05	18.19	-5.15%
03/22/2011	20.21	20.53	20.59	19.97	-1.94%
03/21/2011	20.61	22.10	22.16	20.22	-15.67%
03/18/2011	24.44	23.90	24.85	23.09	-7.32%
03/17/2011	26.37	26.94	27.54	25.44	-10.31%
03/16/2011	29.40	24.65	31.28	24.04	+20.89%
03/15/2011	24.32	25.66	25.72	23.31	+15.10%
03/14/2011	21.13	21.79	22.74	20.92	+5.23%
03/11/2011	20.08	21.72	21.75	19.97	-8.23%
03/10/2011	21.88	21.37	22.25	20.34	+8.21%
03/09/2011	20.22	20.05	20.96	19.41	+2.02%
03/08/2011	19.82	20.58	21.06	19.15	-4.07%
03/07/2011	20.66	19.37	21.77	18.95	+8.39%
03/04/2011	19.06	18.56	20.33	18.31	+2.47%
03/03/2011	18.60	19.27	19.27	18.25	-10.14%
03/02/2011	20.70	20.73	21.14	19.62	-1.48%
03/01/2011	21.01	17.63	21.01	17.63	+14.50%
02/28/2011	18.35	19.12	19.27	18.14	-4.53%
02/25/2011	19.22	20.41	20.44	18.88	-9.85%
02/24/2011	21.32	22.28	22.71	20.81	-3.66%
02/23/2011	22.13	20.84	23.22	20.30	+6.39%
02/22/2011	20.80	19.46	21.45	18.38	+26.60%
02/18/2011	16.43	16.59	16.91	15.54	-0.96%
02/17/2011	16.59	17.01	17.30	15.88	-0.78%
02/16/2011	16.72	16.31	16.74	15.84	+2.14%
02/15/2011	16.37	16.30	16.75	16.27	+2.63%
02/14/2011	15.95	16.07	16.26	15.22	+1.66%
02/11/2011	15.69	16.53	16.53	15.55	-2.49%
02/10/2011	16.09	16.74	17.07	16.00	+1.39%
02/09/2011	15.87	16.27	16.52	15.86	+0.38%
02/08/2011	15.81	16.29	16.60	14.86	-2.89%
02/07/2011	16.28	16.14	16.54	15.84	+2.20%
02/04/2011	15.93	16.64	16.74	15.89	-4.55%
02/03/2011	16.69	17.53	17.80	16.61	-3.53%
02/02/2011	17.30	17.82	17.84	17.28	-1.87%
02/01/2011	17.63	18.59	18.63	17.40	-9.73%
01/31/2011	19.53	19.61	19.96	17.10	-2.54%
01/28/2011	20.04	15.94	20.08	15.92	+24.09%
01/27/2011	16.15	16.84	16.89	15.81	-2.94%
01/26/2011	16.64	17.00	17.42	16.59	-5.40%
01/25/2011	17.59	18.22	18.55	17.59	-0.34%
01/24/2011	17.65	18.78	18.93	17.56	-4.44%
01/21/2011	18.47	17.03	18.61	16.60	+2.67%
01/20/2011	17.99	17.81	18.85	17.65	+3.93%
01/19/2011	17.31	15.89	17.67	15.86	+9.07%
01/18/2011	15.87	16.19	16.20	15.71	+2.65%
01/14/2011	15.46	16.67	16.71	15.37	-5.67%
01/13/2011	16.39	16.51	16.78	16.14	+0.92%
01/12/2011	16.24	16.26	16.50	16.17	-3.85%
01/11/2011	16.89	16.61	17.35	16.60	-3.71%
01/10/2011	17.54	18.35	18.63	17.54	+2.33%
01/07/2011	17.14	17.31	18.07	16.57	-1.49%
01/06/2011	17.40	16.80	17.56	16.79	+2.23%
01/05/2011	17.02	17.81	17.95	16.86	-2.07%
01/04/2011	17.38	17.34	18.24	17.33	-1.31%
01/03/2011	17.61	17.94	17.95	16.91	-0.79%
12/31/2010	17.75	17.91	18.13	17.75	+1.31%
12/30/2010	17.52	17.65	17.89	17.46	+1.39%
12/29/2010	17.28	17.49	17.49	17.02	-1.37%
12/28/2010	17.52	17.30	17.99	17.30	-0.85%
12/27/2010	17.67	18.26	18.32	17.66	+7.29%
12/23/2010	16.47	15.44	16.86	15.40	+6.60%
12/22/2010	15.45	16.52	16.56	15.45	-6.31%
12/21/2010	16.49	16.20	16.62	16.08	+0.49%
12/20/2010	16.41	16.22	16.86	15.78	+1.86%
12/17/2010	16.11	17.62	17.64	15.46	-7.36%
12/16/2010	17.39	18.03	18.27	16.88	-3.07%
12/15/2010	17.94	17.99	18.14	17.37	+1.87%
12/14/2010	17.61	17.60	17.95	17.22	+0.34%
12/13/2010	17.55	16.82	17.67	16.68	-0.34%
12/10/2010	17.61	17.06	17.63	17.06	+2.09%
12/09/2010	17.25	17.32	17.84	17.24	-2.76%
12/08/2010	17.74	17.97	18.32	17.69	-1.39%
12/07/2010	17.99	17.13	18.15	17.13	-0.17%
12/06/2010	18.02	18.80	18.85	17.95	+0.06%
12/03/2010	18.01	19.26	19.28	17.71	-7.12%
12/02/2010	19.39	21.13	21.13	19.10	-9.22%
12/01/2010	21.36	21.19	21.43	20.40	-9.26%
11/30/2010	23.54	23.27	23.79	22.42	+9.34%
11/29/2010	21.53	23.15	23.84	21.38	-3.11%
11/26/2010	22.22	21.17	22.22	20.28	+13.60%
11/24/2010	19.56	19.42	19.61	18.73	-5.19%
11/23/2010	20.63	20.25	21.45	20.24	+12.30%
11/22/2010	18.37	19.45	20.14	18.35	+1.83%
11/19/2010	18.04	19.15	19.72	17.76	-3.79%
11/18/2010	18.75	20.31	20.31	18.75	-13.83%
11/17/2010	21.76	22.19	22.21	21.22	-3.63%
11/16/2010	22.58	21.26	23.07	20.95	+11.78%
11/15/2010	20.20	20.33	20.37	19.14	-1.99%
11/12/2010	20.61	19.59	21.23	19.29	+10.57%
11/11/2010	18.64	19.44	19.75	18.48	+0.92%
11/10/2010	18.47	18.94	19.96	18.41	-3.20%
11/09/2010	19.08	18.51	19.39	17.83	+4.32%
11/08/2010	18.29	19.33	19.35	18.21	+0.16%
11/05/2010	18.26	18.07	18.44	17.92	-1.40%
11/04/2010	18.52	18.03	18.80	17.97	-5.32%
11/03/2010	19.56	21.66	22.02	19.54	-9.32%
11/02/2010	21.57	21.34	21.82	21.22	-1.19%
11/01/2010	21.83	21.65	22.54	20.92	+2.97%
10/29/2010	21.20	21.20	21.40	20.86	+1.53%
10/28/2010	20.88	20.28	21.41	20.18	+0.82%
10/27/2010	20.71	21.11	22.37	20.69	+2.42%
10/26/2010	20.22	20.52	21.01	20.22	+1.86%
10/25/2010	19.85	19.22	19.88	18.86	+5.70%
10/22/2010	18.78	19.36	19.36	18.76	-2.54%
10/21/2010	19.27	19.70	20.53	18.93	-2.63%
10/20/2010	19.79	21.20	21.20	19.67	-4.07%
10/19/2010	20.63	20.70	21.35	19.33	+8.07%
10/18/2010	19.09	20.43	20.71	18.88	+0.32%
10/15/2010	19.03	20.20	21.59	19.02	-4.28%
10/14/2010	19.88	19.59	21.02	19.40	+4.25%
10/13/2010	19.07	17.92	19.16	17.90	+0.74%
10/12/2010	18.93	20.00	20.10	18.55	-0.16%
10/11/2010	18.96	19.33	19.51	18.80	-8.45%
10/08/2010	20.71	21.58	21.64	20.29	-3.94%
10/07/2010	21.56	21.31	22.16	21.28	+0.33%
10/06/2010	21.49	21.82	22.13	21.46	-1.24%
10/05/2010	21.76	22.52	23.08	21.71	-7.52%
10/04/2010	23.53	23.63	24.34	23.30	+4.58%
10/01/2010	22.50	22.90	23.67	22.46	-5.06%
09/30/2010	23.70	22.85	24.52	22.39	+1.94%
09/29/2010	23.25	23.14	23.45	22.72	+2.88%
09/28/2010	22.60	22.92	24.28	22.40	+0.27%
09/27/2010	22.54	22.58	22.75	21.97	+3.82%
09/24/2010	21.71	22.61	22.61	21.71	-9.05%
09/23/2010	23.87	23.91	24.06	22.56	+6.04%
09/22/2010	22.51	22.56	23.19	21.91	+0.72%
09/21/2010	22.35	21.54	22.59	21.42	+3.95%
09/20/2010	21.50	22.47	22.58	21.25	-2.32%
09/17/2010	22.01	21.65	22.56	21.63	+1.34%
09/16/2010	21.72	22.65	22.83	21.71	-1.72%
09/15/2010	22.10	22.55	22.80	22.10	+2.50%
09/14/2010	21.56	21.69	21.97	20.85	+1.65%
09/13/2010	21.21	21.06	22.05	20.93	-3.55%
09/10/2010	21.99	22.64	22.87	21.76	-3.59%
09/09/2010	22.81	22.22	23.24	22.14	-1.89%
09/08/2010	23.25	23.51	23.56	22.92	-2.31%
09/07/2010	23.80	22.77	23.94	22.77	+11.68%
09/03/2010	21.31	21.99	22.78	21.24	-8.11%
09/02/2010	23.19	24.23	24.31	23.15	-2.93%
09/01/2010	23.89	25.13	25.13	23.86	-8.29%
08/31/2010	26.05	27.58	27.83	25.93	-4.26%
08/30/2010	27.21	25.88	27.21	25.41	+11.29%
08/27/2010	24.45	26.50	28.11	24.41	-10.67%
08/26/2010	27.37	26.45	27.55	25.86	+2.51%
08/25/2010	26.70	28.30	28.92	26.46	-2.77%
08/24/2010	27.46	27.91	28.77	26.32	+7.01%
08/23/2010	25.66	25.97	25.97	24.62	+0.67%
08/20/2010	25.49	26.73	27.00	25.49	-3.59%
08/19/2010	26.44	24.48	26.78	24.26	+7.52%
08/18/2010	24.59	24.30	25.23	23.40	+1.07%
08/17/2010	24.33	24.72	24.89	23.71	-6.78%
08/16/2010	26.10	27.41	28.10	25.38	-0.53%
08/13/2010	26.24	26.08	26.26	25.45	+1.98%
08/12/2010	25.73	27.21	27.21	25.18	+1.34%
08/11/2010	25.39	24.96	26.10	24.96	+13.50%
08/10/2010	22.37	23.30	24.24	22.17	+1.04%
08/09/2010	22.14	21.85	22.87	21.36	+1.84%
08/06/2010	21.74	23.34	23.89	21.72	-1.63%
08/05/2010	22.10	23.04	23.13	22.07	-0.50%
08/04/2010	22.21	22.69	23.69	22.16	-1.86%
08/03/2010	22.63	22.44	23.06	21.98	+2.82%
08/02/2010	22.01	23.07	23.24	21.74	-6.34%
07/30/2010	23.50	25.47	27.32	23.35	-2.61%
07/29/2010	24.13	23.40	25.54	23.04	-0.49%
07/28/2010	24.25	23.93	24.54	22.24	+4.57%
07/27/2010	23.19	21.89	23.57	21.86	+2.02%
07/26/2010	22.73	24.37	24.61	22.70	-3.15%
07/23/2010	23.47	24.79	25.17	23.32	-4.71%
07/22/2010	24.63	24.37	24.85	23.72	-3.94%
07/21/2010	25.64	23.61	26.63	23.59	+7.15%
07/20/2010	23.93	27.35	27.40	23.79	-7.86%
07/19/2010	25.97	27.02	27.30	25.12	-1.07%
07/16/2010	26.25	25.77	28.16	25.71	+4.42%
07/15/2010	25.14	25.08	27.24	24.74	+1.00%
07/14/2010	24.89	24.61	25.80	24.18	+1.34%
07/13/2010	24.56	23.29	24.57	23.12	+0.53%
07/12/2010	24.43	24.66	25.14	23.53	-2.20%
07/09/2010	24.98	25.35	25.67	24.37	-2.84%
07/08/2010	25.71	26.50	27.42	25.71	-4.21%
07/07/2010	26.84	29.56	29.56	26.84	-9.48%
07/06/2010	29.65	28.82	31.15	27.96	-1.56%
07/02/2010	30.12	31.71	31.88	29.35	-8.34%
07/01/2010	32.86	34.41	37.58	32.72	-4.86%
06/30/2010	34.54	33.95	34.63	31.74	+1.20%
06/29/2010	34.13	31.22	35.39	31.22	+17.69%
06/28/2010	29.00	29.20	29.90	28.47	+1.65%
06/25/2010	28.53	29.64	30.41	28.07	-4.07%
06/24/2010	29.74	27.61	30.27	27.53	+10.52%
06/23/2010	26.91	26.93	28.55	26.54	-0.52%
06/22/2010	27.05	25.14	27.05	24.41	+8.72%
06/21/2010	24.88	22.90	25.64	22.87	+3.88%
06/18/2010	23.95	24.87	24.88	23.30	-4.39%
06/17/2010	25.05	25.59	26.64	25.05	-3.36%
06/16/2010	25.92	26.72	26.72	25.34	+0.19%
06/15/2010	25.87	27.68	27.84	25.68	-9.48%
06/14/2010	28.58	27.94	28.72	26.98	-0.73%
06/11/2010	28.79	31.79	31.79	28.60	-5.82%
06/10/2010	30.57	31.00	31.77	29.69	-9.37%
06/09/2010	33.73	32.33	34.12	30.23	+0.09%
06/08/2010	33.70	36.53	37.38	33.36	-7.85%
06/07/2010	36.57	35.66	36.80	34.43	+3.07%
06/04/2010	35.48	32.93	36.12	31.81	+20.43%
06/03/2010	29.46	29.65	31.20	29.12	-2.35%
06/02/2010	30.17	34.39	34.57	29.94	-15.11%
06/01/2010	35.54	34.87	35.68	31.82	+10.82%
05/28/2010	32.07	30.23	33.30	29.53	+8.05%
05/27/2010	29.68	30.24	31.03	29.54	-15.25%
05/26/2010	35.02	32.54	35.02	24.10	+1.18%
05/25/2010	34.61	43.15	43.74	34.59	-9.68%
05/24/2010	38.32	41.74	41.74	35.57	-4.44%
05/21/2010	40.10	47.66	48.20	38.95	-12.43%
05/20/2010	45.79	41.79	46.37	40.30	+29.64%
05/19/2010	35.32	34.65	38.42	33.07	+5.28%
05/18/2010	33.55	28.67	34.17	28.09	+8.79%
05/17/2010	30.84	31.33	35.25	30.76	-1.28%
05/14/2010	31.24	28.40	33.24	28.40	+17.09%
05/13/2010	26.68	26.17	26.85	24.30	+4.55%
05/12/2010	25.52	26.56	26.67	24.98	-9.89%
05/11/2010	28.32	31.04	31.04	25.86	-1.80%
05/10/2010	28.84	28.65	30.89	25.68	-29.57%
05/07/2010	40.95	32.76	42.15	31.71	+24.85%
05/06/2010	32.80	25.88	40.71	24.43	+31.67%
05/05/2010	24.91	25.96	27.23	23.75	+4.49%
05/04/2010	23.84	22.46	25.70	22.46	+18.08%
05/03/2010	20.19	22.41	22.41	19.61	-8.44%
04/30/2010	22.05	18.75	22.39	18.41	+19.58%
04/29/2010	18.44	20.37	20.37	18.44	-12.52%
04/28/2010	21.08	22.08	23.03	20.86	-7.58%
04/27/2010	22.81	18.13	23.20	17.94	+30.57%
04/26/2010	17.47	17.52	17.53	17.07	+5.11%
04/23/2010	16.62	16.62	16.71	16.12	+0.91%
04/22/2010	16.47	17.48	18.19	16.20	+0.92%
04/21/2010	16.32	15.94	16.85	15.50	+3.75%
04/20/2010	15.73	16.84	16.89	15.73	-9.28%
04/19/2010	17.34	19.14	19.55	17.34	-5.56%
04/16/2010	18.36	16.19	19.70	16.11	+15.54%
04/15/2010	15.89	15.87	16.50	15.68	+1.92%
04/14/2010	15.59	15.80	16.38	15.55	-3.77%
04/13/2010	16.20	15.98	16.77	15.81	+3.98%
04/12/2010	15.58	15.67	16.00	15.23	-3.47%
04/09/2010	16.14	16.32	16.65	16.06	-2.06%
04/08/2010	16.48	17.21	17.80	16.30	-0.84%
04/07/2010	16.62	16.72	17.21	16.16	+2.40%
04/06/2010	16.23	17.39	17.54	16.08	-4.64%
04/05/2010	17.02	17.96	18.16	17.02	-2.58%
04/01/2010	17.47	17.01	18.09	16.79	-0.68%
03/31/2010	17.59	17.66	17.92	17.29	+2.69%
03/30/2010	17.13	17.64	18.08	17.13	-2.62%
03/29/2010	17.59	18.17	18.28	17.57	-1.01%
03/26/2010	17.77	18.27	18.69	17.35	-3.42%
03/25/2010	18.40	17.07	18.54	16.62	+4.84%
03/24/2010	17.55	16.85	17.92	16.83	+7.34%
03/23/2010	16.35	16.84	17.09	16.21	-3.08%
03/22/2010	16.87	18.30	18.34	16.77	-0.59%
03/19/2010	16.97	16.17	17.57	16.17	+2.11%
03/18/2010	16.62	16.96	16.99	16.31	-1.71%
03/17/2010	16.91	16.97	17.17	16.52	-4.41%
03/16/2010	17.69	17.78	18.01	17.42	-1.72%
03/15/2010	18.00	18.28	18.78	17.96	+2.39%
03/12/2010	17.58	17.97	18.53	17.58	-2.66%
03/11/2010	18.06	18.90	19.34	18.06	-2.75%
03/10/2010	18.57	18.00	18.60	17.43	+3.63%
03/09/2010	17.92	18.18	18.19	17.51	+0.73%
03/08/2010	17.79	17.95	17.96	17.56	+2.12%
03/05/2010	17.42	18.06	18.15	17.23	-6.94%
03/04/2010	18.72	18.86	19.27	18.58	-0.58%
03/03/2010	18.83	18.95	19.30	18.42	-1.21%
03/02/2010	19.06	18.83	19.36	18.60	-1.04%
03/01/2010	19.26	19.93	19.94	19.18	-1.23%
02/26/2010	19.50	19.88	20.53	19.32	-2.99%
02/25/2010	20.10	22.03	22.68	20.06	-0.84%
02/24/2010	20.27	21.23	21.58	20.22	-5.15%
02/23/2010	21.37	20.39	21.94	20.06	+7.17%
02/22/2010	19.94	20.16	21.00	19.59	-0.40%
02/19/2010	20.02	21.07	21.14	19.71	-2.96%
02/18/2010	20.63	21.72	22.21	20.60	-5.02%
02/17/2010	21.72	22.25	22.60	21.70	-2.38%
02/16/2010	22.25	23.51	23.57	22.13	-2.11%
02/12/2010	22.73	23.96	25.54	22.73	-5.13%
02/11/2010	23.96	25.82	26.11	23.87	-5.67%
02/10/2010	25.40	26.36	26.77	24.80	-2.31%
02/09/2010	26.00	26.51	26.56	24.78	-1.92%
02/08/2010	26.51	26.11	27.11	25.48	+1.53%
02/05/2010	26.11	25.69	29.22	25.37	+0.12%
02/04/2010	26.08	22.63	26.32	22.63	+20.74%
02/03/2010	21.60	22.11	22.11	21.33	+0.56%
02/02/2010	21.48	22.59	22.99	21.08	-4.91%
02/01/2010	22.59	24.33	24.33	22.58	-8.25%
01/29/2010	24.62	23.73	25.03	22.11	+3.75%
01/28/2010	23.73	22.79	25.30	22.69	+2.55%
01/27/2010	23.14	24.81	25.69	23.14	-5.74%
01/26/2010	24.55	26.03	26.22	22.77	-3.38%
01/25/2010	25.41	27.32	27.32	24.61	-6.96%
01/22/2010	27.31	22.27	28.01	22.27	+22.63%
01/21/2010	22.27	18.59	22.30	18.27	+19.22%
01/20/2010	18.68	18.51	19.69	18.44	+6.26%
01/19/2010	17.58	18.63	18.85	17.33	-1.84%
01/15/2010	17.91	17.63	19.02	17.63	+1.59%
01/14/2010	17.63	18.16	18.27	17.38	-1.23%
01/13/2010	17.85	17.94	18.72	17.56	-2.19%
01/12/2010	18.25	17.95	19.46	17.95	+3.99%
01/11/2010	17.55	16.93	17.74	16.86	-3.20%
01/08/2010	18.13	19.27	19.27	18.11	-4.88%
01/07/2010	19.06	19.68	19.71	18.70	-0.52%
01/06/2010	19.16	19.59	19.68	18.77	-0.98%
01/05/2010	19.35	20.05	20.13	19.34	-3.44%
01/04/2010	20.04	21.68	21.68	20.03	-7.56%

Highest

85.47

Change %

-31.23

Average

18.64

Difference

76.91

Lowest

8.56

00:00/05:04

53.2K

Risk of Japan's Forex Intervention Has Declined, Westpac Says

Markets

Max

US 30

35,162.30

+11.3

+0.03%

US 500

4,549.40

+2.0

+0.04%

Dow Jones

35,151.04

+203.76

+0.58%

S&P 500

4,547.38

+33.36

+0.74%

Nasdaq

14,284.53

+159.05

+1.13%

S&P 500 VIX

13.41

0.00

0.00%

Dollar Index

103.162

-0.155

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	235.60	+0.55%	115.78M
MSFT	377.44	+2.05%	50.89M
AAPL	191.45	+0.93%	46.19M
AMZN	146.13	+0.65%	41.41M
NVDA	504.20	+2.28%	40.90M
META	339.97	+1.47%	16.35M
BRKa	547,836.00	+0.67%	9.92K

Name	Last	Chg. %	Vol.
ENPH	98.50	+6.07%	6.09M
PARA	13.93	+5.61%	5.49M
PANW	260.57	+5.24%	6.84M
BA	217.71	+4.65%	11.52M
TECH	63.59	+4.16%	1.83M
ALGN	215.24	+4.16%	1.27M
PODD	181.26	+4.14%	1.99M

Name	Last	Chg. %	Vol.
BMY	48.90	-3.82%	27.91M
WRK	36.69	-3.22%	2.25M
IP	32.58	-2.40%	4.98M
NCLH	14.64	-1.94%	10.03M
URI	471.65	-1.94%	757.20K
EBAY	39.45	-1.72%	8.47M
NRG	47.29	-1.64%	4.73M

Popular Searches

Please try another search

S&P 500 VIX

CBOE Volatility Index (VIX)

CBOE Volatility Index Historical Data

Loading...